Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.500	6.500	5.770	5.830	276,890	-0.60(-9.33%)
Jan 29, 2009	6.840	6.840	6.360	6.430	146,733	-0.46(-6.68%)
Jan 28, 2009	6.650	6.890	6.590	6.890	226,072	+0.30(+4.55%)
Jan 27, 2009	6.510	6.800	6.410	6.590	130,325	+0.08(+1.23%)
Jan 26, 2009	6.490	6.600	6.320	6.510	223,878	+0.01(+0.15%)
Jan 23, 2009	6.480	6.600	6.390	6.500	296,868	-0.04(-0.61%)
Jan 22, 2009	6.400	6.630	6.400	6.540	260,299	+0.04(+0.62%)
Jan 21, 2009	6.040	6.600	6.020	6.500	359,884	+0.56(+9.43%)
Jan 20, 2009	6.110	6.190	5.530	5.940	341,156	-0.11(-1.82%)
Jan 16, 2009	6.220	6.220	5.800	6.050	583,548	-0.06(-0.98%)
Jan 15, 2009	6.450	6.500	5.940	6.110	375,727	-0.36(-5.56%)
Jan 14, 2009	6.690	6.800	6.390	6.470	483,582	-0.33(-4.85%)
Jan 13, 2009	6.740	6.900	6.640	6.800	209,347	+0.02(+0.29%)
Jan 12, 2009	6.880	6.990	6.730	6.780	431,126	-0.13(-1.88%)
Jan 09, 2009	7.120	7.120	6.550	6.910	318,744	-0.06(-0.86%)
Jan 08, 2009	7.100	7.200	6.590	6.970	1,648,788	-1.81(-20.62%)
Jan 07, 2009	8.890	8.930	8.500	8.780	157,859	-0.21(-2.34%)
Jan 06, 2009	8.870	9.170	8.680	8.990	186,962	+0.24(+2.74%)
Jan 05, 2009	8.320	8.770	8.050	8.750	299,391	+0.45(+5.42%)
Jan 02, 2009	8.310	8.620	7.980	8.300	333,581	+0.02(+0.24%)
Dec 31, 2008	8.170	8.350	7.800	8.280	398,071	+0.22(+2.73%)
Dec 30, 2008	7.700	8.070	7.055	8.060	737,762	+0.36(+4.68%)
Dec 29, 2008	9.060	9.190	7.220	7.700	675,202	-1.36(-15.01%)
Dec 26, 2008	9.255	9.255	8.970	9.060	34,499	-0.07(-0.77%)
Dec 24, 2008	9.240	9.240	9.050	9.130	28,037	-0.14(-1.51%)
Dec 23, 2008	9.730	9.730	9.160	9.270	80,228	-0.40(-4.14%)
Dec 22, 2008	10.31	10.48	9.250	9.670	113,341	-0.63(-6.12%)
Dec 19, 2008	9.890	10.50	9.890	10.30	245,008	+0.42(+4.25%)
Dec 18, 2008	9.680	10.60	9.550	9.880	248,728	+0.37(+3.89%)
Dec 17, 2008	9.510	9.730	9.400	9.510	151,443	-0.16(-1.65%)
Dec 16, 2008	9.170	9.700	9.120	9.670	211,545	+0.66(+7.33%)
Dec 15, 2008	9.230	9.470	8.810	9.010	203,706	-0.20(-2.17%)
Dec 12, 2008	8.740	9.210	8.130	9.210	321,499	+0.87(+10.43%)
Dec 11, 2008	8.430	8.810	8.070	8.340	357,806	-0.15(-1.77%)
Dec 10, 2008	9.680	9.680	8.412	8.490	382,914	-1.18(-12.20%)
Dec 09, 2008	9.580	11.08	9.580	9.670	306,006	-0.11(-1.12%)
Dec 08, 2008	8.570	9.990	8.330	9.780	471,401	+1.31(+15.47%)
Dec 05, 2008	6.770	8.470	6.700	8.470	392,498	+0.87(+11.45%)
Dec 04, 2008	6.960	8.090	6.740	7.600	439,817	+0.61(+8.73%)
Dec 03, 2008	6.670	7.120	5.900	6.990	190,246	+0.71(+11.31%)
Dec 02, 2008	5.870	6.369	5.760	6.280	281,063	+0.52(+9.03%)
Dec 01, 2008	7.030	7.370	5.630	5.760	400,820	-1.42(-19.78%)
Nov 28, 2008	7.060	7.390	7.060	7.180	95,522	+0.11(+1.56%)
Nov 26, 2008	6.850	7.460	6.750	7.070	277,235	+0.04(+0.57%)
Nov 25, 2008	7.340	8.105	6.850	7.030	448,568	-1.71(-19.57%)
Nov 24, 2008	7.540	9.160	7.510	8.740	207,934	+1.32(+17.79%)
Nov 21, 2008	7.220	7.440	6.840	7.420	170,719	+0.24(+3.34%)
Nov 20, 2008	7.470	7.770	7.150	7.180	175,348	-0.35(-4.65%)
Nov 19, 2008	7.600	7.920	7.490	7.530	194,191	-0.04(-0.53%)
Nov 18, 2008	8.000	8.250	7.290	7.570	193,937	-0.22(-2.82%)
Nov 17, 2008	7.560	7.970	7.490	7.790	170,784	+0.19(+2.50%)
Nov 14, 2008	7.880	8.200	7.600	7.600	104,215	-0.45(-5.59%)
Nov 13, 2008	8.020	8.250	7.160	8.050	276,887	+0.07(+0.88%)
Nov 12, 2008	8.440	8.680	7.760	7.980	214,170	-0.52(-6.12%)
Nov 11, 2008	8.980	9.040	8.210	8.500	298,219	-0.54(-5.97%)
Nov 10, 2008	9.100	9.320	8.774	9.040	281,228	+0.30(+3.43%)
Nov 07, 2008	8.730	8.960	8.530	8.740	223,528	+0.11(+1.27%)
Nov 06, 2008	8.850	9.130	8.590	8.630	200,547	-0.21(-2.38%)
Nov 05, 2008	9.930	9.930	8.810	8.840	136,414	-1.20(-11.95%)
Nov 04, 2008	9.230	10.40	9.220	10.04	295,520	+1.04(+11.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.