Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.603	9.984	9.269	9.483	328,332	-0.02(-0.18%)
Mar 30, 2009	9.813	10.21	9.179	9.500	464,546	-0.71(-6.93%)
Mar 26, 2009	9.607	10.34	9.513	10.21	331,434	+0.78(+8.27%)
Mar 25, 2009	9.205	9.594	8.965	9.427	286,738	+0.33(+3.58%)
Mar 24, 2009	9.505	9.719	9.093	9.102	256,480	-0.53(-5.47%)
Mar 23, 2009	9.230	9.633	8.913	9.629	420,585	+0.96(+11.07%)
Mar 20, 2009	9.252	9.376	8.480	8.669	611,287	-0.48(-5.25%)
Mar 19, 2009	9.470	9.483	9.042	9.149	353,290	-0.21(-2.24%)
Mar 18, 2009	8.348	9.522	8.348	9.359	548,228	+0.51(+5.81%)
Mar 17, 2009	8.030	8.845	8.030	8.845	346,574	+0.51(+6.06%)
Mar 16, 2009	8.703	8.849	8.330	8.339	279,303	-0.30(-3.47%)
Mar 13, 2009	8.617	8.815	8.549	8.639	253,903	+0.09(+1.10%)
Mar 12, 2009	8.103	8.592	7.838	8.545	336,376	+0.46(+5.67%)
Mar 11, 2009	8.433	8.442	7.915	8.086	248,809	-0.04(-0.53%)
Mar 10, 2009	7.598	8.159	7.598	8.129	363,024	+0.67(+8.96%)
Mar 09, 2009	7.602	7.795	7.405	7.460	399,396	-0.25(-3.28%)
Mar 06, 2009	7.478	7.932	7.478	7.713	361,416	+0.28(+3.81%)
Mar 05, 2009	8.262	8.357	7.336	7.430	554,704	-1.03(-12.16%)
Mar 04, 2009	8.245	8.673	8.053	8.459	369,784	-0.43(-4.82%)
Mar 02, 2009	9.192	9.367	8.575	8.887	599,332	-0.54(-5.73%)
Feb 27, 2009	9.046	9.530	8.794	9.427	493,437	+0.20(+2.18%)
Feb 26, 2009	9.123	9.428	9.025	9.226	313,054	+0.16(+1.80%)
Feb 25, 2009	9.252	9.410	8.947	9.063	281,438	-0.27(-2.89%)
Feb 24, 2009	9.307	9.432	9.055	9.333	366,263	+0.14(+1.54%)
Feb 23, 2009	9.286	9.899	9.166	9.192	254,890	-0.38(-3.98%)
Feb 20, 2009	9.676	9.920	9.247	9.573	288,000	-0.31(-3.12%)
Feb 19, 2009	10.36	10.58	9.860	9.882	261,756	-0.37(-3.64%)
Feb 18, 2009	10.68	10.78	10.19	10.25	308,783	-0.36(-3.43%)
Feb 17, 2009	10.69	11.21	10.53	10.62	306,625	-0.48(-4.36%)
Feb 13, 2009	11.10	11.50	10.92	11.10	160,871	-0.02(-0.15%)
Feb 12, 2009	10.77	11.25	10.35	11.12	249,581	-0.14(-1.22%)
Feb 11, 2009	11.41	11.66	11.09	11.26	322,890	-0.12(-1.05%)
Feb 10, 2009	11.94	12.21	11.28	11.38	193,740	-0.68(-5.65%)
Feb 09, 2009	12.00	12.41	11.75	12.06	106,511	-0.03(-0.28%)
Feb 06, 2009	11.43	12.20	11.23	12.09	212,248	+0.69(+6.01%)
Feb 05, 2009	11.04	11.60	11.00	11.41	140,430	+0.24(+2.15%)
Feb 04, 2009	11.03	11.51	10.99	11.17	204,036	+0.11(+1.01%)
Feb 03, 2009	11.09	11.24	10.86	11.06	1,053,231	+0.00(+0.04%)
Feb 02, 2009	11.01	11.27	10.84	11.05	398,808	-0.09(-0.77%)
Jan 30, 2009	11.72	11.93	11.00	11.14	259,082	-0.49(-4.24%)
Jan 29, 2009	11.91	12.13	11.46	11.63	147,618	-0.40(-3.35%)
Jan 28, 2009	11.87	12.27	11.74	12.03	241,022	+0.31(+2.63%)
Jan 27, 2009	11.60	12.00	11.39	11.72	174,100	+0.20(+1.75%)
Jan 26, 2009	11.38	11.83	11.11	11.52	161,223	+0.19(+1.70%)
Jan 23, 2009	11.08	11.51	11.06	11.33	256,477	-0.11(-0.94%)
Jan 22, 2009	11.94	11.94	11.21	11.44	235,106	-0.48(-4.06%)
Jan 21, 2009	11.38	11.96	11.25	11.92	257,385	+0.67(+5.98%)
Jan 20, 2009	11.78	12.06	11.23	11.25	396,024	-0.69(-5.81%)
Jan 16, 2009	12.08	12.57	11.72	11.94	303,379	-0.10(-0.85%)
Jan 15, 2009	12.17	12.19	11.45	12.05	303,640	-0.16(-1.30%)
Jan 14, 2009	12.09	12.31	12.09	12.20	548,898	-0.09(-0.70%)
Jan 13, 2009	11.99	12.56	11.92	12.29	362,800	+0.23(+1.88%)
Jan 12, 2009	12.27	12.48	12.05	12.06	355,307	-0.15(-1.19%)
Jan 09, 2009	12.56	12.56	12.02	12.21	323,667	-0.31(-2.47%)
Jan 08, 2009	12.34	12.56	12.23	12.52	206,136	+0.09(+0.76%)
Jan 07, 2009	12.72	12.72	12.27	12.42	192,645	-0.46(-3.56%)
Jan 06, 2009	12.68	13.09	12.57	12.88	394,999	+0.22(+1.76%)
Jan 05, 2009	12.44	12.80	12.26	12.66	391,478	+0.31(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.