Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.379 CAD +0.002 (+0.14%)
Streaming Realtime Price Updated: 9:35 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.156 1.164 1.151 1.162 0 +0.01(+0.53%)
Jun 29, 2009 1.154 1.160 1.151 1.156 0 +0.00(+0.28%)
Jun 26, 2009 1.153 1.153 1.153 0 -0.00(-0.17%)
Jun 25, 2009 1.155 1.155 1.155 0 -0.00(-0.21%)
Jun 24, 2009 1.150 1.158 1.142 1.157 0 +0.01(+0.67%)
Jun 23, 2009 1.154 1.158 1.147 1.150 0 -0.00(-0.42%)
Jun 22, 2009 1.134 1.156 1.134 1.155 0 +0.02(+1.65%)
Jun 19, 2009 1.133 1.137 1.125 1.136 0 +0.00(+0.30%)
Jun 18, 2009 1.133 1.133 1.132 1.132 0 +0.00(+0.08%)
Jun 17, 2009 1.133 1.133 1.131 1.131 0 -0.00(-0.33%)
Jun 16, 2009 1.135 1.135 1.135 1.135 0 +0.00(+0.26%)
Jun 15, 2009 1.132 1.133 1.132 1.132 0 +0.01(+1.04%)
Jun 14, 2009 1.121 1.121 1.121 1.121 0 -0.00(-0.03%)
Jun 12, 2009 1.103 1.125 1.101 1.121 0 +0.02(+1.70%)
Jun 11, 2009 1.103 1.104 1.102 1.102 0 -0.01(-0.60%)
Jun 10, 2009 1.109 1.109 1.109 1.109 0 +0.01(+0.48%)
Jun 09, 2009 1.104 1.104 1.104 1.104 0 -0.01(-1.09%)
Jun 08, 2009 1.116 1.117 1.116 1.116 0 -0.00(-0.28%)
Jun 05, 2009 1.099 1.121 1.096 1.119 0 +0.02(+1.88%)
Jun 04, 2009 1.099 1.099 1.098 1.098 0 -0.01(-1.23%)
Jun 03, 2009 1.114 1.115 1.112 1.112 0 +0.03(+2.78%)
Jun 02, 2009 1.082 1.083 1.081 1.082 0 -0.01(-0.86%)
Jun 01, 2009 1.091 1.092 1.091 1.091 0 +0.00(+0.01%)
May 29, 2009 1.091 1.091 1.091 0 -0.02(-2.11%)
May 28, 2009 1.115 1.115 1.114 1.115 0 -0.01(-0.61%)
May 27, 2009 1.122 1.123 1.121 1.122 0 +0.01(+0.48%)
May 26, 2009 1.116 1.117 1.115 1.116 0 -0.01(-0.72%)
May 25, 2009 1.124 1.125 1.124 1.124 0 +0.00(+0.12%)
May 23, 2009 1.123 1.123 1.123 0 +0.00(+0.23%)
May 22, 2009 1.137 1.137 1.119 1.120 0 -0.02(-1.44%)
May 21, 2009 1.137 1.137 1.135 1.137 0 -0.01(-0.51%)
May 20, 2009 1.142 1.143 1.142 1.143 0 -0.01(-1.09%)
May 19, 2009 1.156 1.157 1.154 1.155 0 -0.01(-0.65%)
May 18, 2009 1.163 1.164 1.162 1.163 0 -0.02(-1.31%)
May 15, 2009 1.178 1.178 1.178 0 +0.01(+0.58%)
May 14, 2009 1.171 1.171 1.170 1.171 0 -0.00(-0.29%)
May 13, 2009 1.174 1.176 1.174 1.175 0 +0.01(+1.14%)
May 12, 2009 1.162 1.162 1.161 1.161 0 -0.01(-0.48%)
May 11, 2009 1.167 1.167 1.166 1.167 0 +0.02(+1.41%)
May 08, 2009 1.151 1.151 1.151 0 -0.02(-1.73%)
May 07, 2009 1.170 1.171 1.169 1.171 0 +0.00(+0.38%)
May 06, 2009 1.167 1.167 1.166 1.167 0 -0.01(-0.75%)
May 05, 2009 1.176 1.177 1.175 1.175 0 -0.00(-0.11%)
May 04, 2009 1.185 1.190 1.175 1.177 0 -0.01(-0.75%)
May 01, 2009 1.186 1.186 1.186 0 -0.01(-0.75%)
Apr 30, 2009 1.194 1.195 1.194 1.195 0 -0.01(-0.78%)
Apr 29, 2009 1.205 1.205 1.203 1.204 0 -0.02(-1.31%)
Apr 28, 2009 1.220 1.221 1.220 1.220 0 +0.00(+0.12%)
Apr 27, 2009 1.218 1.219 1.218 1.219 0 +0.01(+0.69%)
Apr 24, 2009 1.224 1.227 1.207 1.210 0 -0.01(-1.12%)
Apr 23, 2009 1.224 1.225 1.223 1.224 0 -0.02(-1.21%)
Apr 22, 2009 1.239 1.240 1.238 1.239 0 +0.00(+0.14%)
Apr 21, 2009 1.236 1.238 1.236 1.237 0 -0.00(-0.09%)
Apr 20, 2009 1.238 1.239 1.238 1.238 0 +0.03(+2.15%)
Apr 17, 2009 1.210 1.218 1.207 1.212 0 +0.00(+0.17%)
Apr 16, 2009 1.210 1.211 1.210 1.210 0 +0.01(+0.46%)
Apr 15, 2009 1.205 1.206 1.204 1.205 0 -0.01(-0.85%)
Apr 14, 2009 1.214 1.216 1.214 1.215 0 -0.01(-0.48%)
Apr 13, 2009 1.220 1.221 1.220 1.221 0 -0.00(-0.40%)
Apr 10, 2009 1.226 1.226 1.226 0 +0.00(+0.11%)
Apr 09, 2009 1.225 1.227 1.224 1.224 0 -0.01(-1.00%)
Apr 08, 2009 1.236 1.238 1.236 1.237 0 +0.00(+0.02%)
Apr 07, 2009 1.238 1.238 1.236 1.237 0 -0.00(-0.26%)
Apr 06, 2009 1.240 1.240 1.238 1.240 0 +0.01(+0.81%)
Apr 03, 2009 1.238 1.246 1.229 1.230 0 -0.01(-0.69%)
Apr 02, 2009 1.238 1.239 1.238 1.238 0 -0.02(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.