Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	35.06	35.17	34.56	34.97	4,989	-0.23(-0.65%)
Oct 28, 2010	35.52	35.52	35.12	35.20	17,065	+0.08(+0.23%)
Oct 27, 2010	34.92	35.24	34.05	35.12	7,269	+0.17(+0.49%)
Oct 25, 2010	35.36	35.42	34.55	34.95	15,476	-0.05(-0.14%)
Oct 22, 2010	34.78	35.03	34.41	35.00	7,266	+0.46(+1.33%)
Oct 21, 2010	35.00	35.17	34.30	34.54	13,731	-0.60(-1.71%)
Oct 20, 2010	34.41	35.15	34.41	35.14	21,111	+0.76(+2.21%)
Oct 19, 2010	34.95	35.16	34.32	34.38	49,419	-1.72(-4.76%)
Oct 18, 2010	35.60	36.13	35.60	36.10	19,335	+0.80(+2.27%)
Oct 15, 2010	36.02	36.03	35.18	35.30	27,041	-0.52(-1.45%)
Oct 14, 2010	36.10	36.34	35.58	35.82	24,801	-0.41(-1.13%)
Oct 13, 2010	36.15	36.33	35.97	36.23	23,078	+0.64(+1.80%)
Oct 12, 2010	36.19	36.19	35.52	35.59	23,851	-0.46(-1.28%)
Oct 11, 2010	35.98	36.44	35.94	36.05	18,348	-0.02(-0.06%)
Oct 08, 2010	36.07	36.14	35.67	36.07	29,648	+0.65(+1.84%)
Oct 07, 2010	36.63	36.63	35.36	35.42	32,040	-0.70(-1.94%)
Oct 06, 2010	35.70	36.30	35.35	36.12	37,926	+0.48(+1.35%)
Oct 05, 2010	35.21	35.66	35.16	35.64	28,009	+0.53(+1.51%)
Oct 04, 2010	35.39	35.57	35.10	35.11	46,424	+0.01(+0.03%)
Oct 01, 2010	35.10	35.10	34.44	35.10	34,114	+1.03(+3.02%)
Sep 30, 2010	33.64	34.22	33.51	34.07	54,775	+0.83(+2.50%)
Sep 29, 2010	32.40	33.33	32.21	33.24	38,119	+0.76(+2.34%)
Sep 28, 2010	32.57	32.99	32.42	32.48	27,030	+0.06(+0.19%)
Sep 27, 2010	32.61	32.61	32.13	32.42	17,058	-0.13(-0.40%)
Sep 24, 2010	32.28	32.77	32.28	32.55	20,410	+0.59(+1.85%)
Sep 23, 2010	31.66	32.29	31.58	31.96	14,625	+0.02(+0.06%)
Sep 22, 2010	32.29	32.43	31.60	31.94	23,610	-0.22(-0.68%)
Sep 21, 2010	32.72	32.77	32.16	32.16	32,183	-0.54(-1.65%)
Sep 20, 2010	32.30	33.00	32.30	32.70	25,140	+0.48(+1.49%)
Sep 17, 2010	32.22	32.56	31.99	32.22	35,391	-0.58(-1.77%)
Sep 15, 2010	32.76	32.99	32.63	32.80	26,374	-0.26(-0.78%)
Sep 14, 2010	33.21	33.59	32.88	33.06	19,194	-0.21(-0.63%)
Sep 13, 2010	33.64	33.76	33.22	33.27	34,207	+0.10(+0.30%)
Sep 10, 2010	32.78	33.21	32.78	33.17	78,091	+0.75(+2.31%)
Sep 09, 2010	32.96	33.00	32.41	32.42	44,710	-0.11(-0.34%)
Sep 08, 2010	32.43	32.92	32.43	32.53	20,331	+0.24(+0.74%)
Sep 07, 2010	32.02	33.00	31.63	32.29	45,021	+0.16(+0.50%)
Sep 03, 2010	32.17	32.27	31.53	32.13	31,087	-0.14(-0.43%)
Sep 02, 2010	31.71	32.27	31.57	32.27	21,505	+0.57(+1.80%)
Sep 01, 2010	31.76	32.01	31.49	31.70	17,076	+0.52(+1.67%)
Aug 31, 2010	32.00	32.16	31.04	31.18	27,216	-0.86(-2.68%)
Aug 30, 2010	32.04	32.12	31.90	32.04	31,074	-0.22(-0.68%)
Aug 27, 2010	32.26	32.27	31.00	32.26	29,525	+0.88(+2.80%)
Aug 26, 2010	31.06	31.47	31.06	31.38	38,897	+0.62(+2.02%)
Aug 25, 2010	30.30	30.77	30.00	30.76	39,298	+0.40(+1.32%)
Aug 24, 2010	30.46	30.66	30.32	30.36	41,126	-0.51(-1.65%)
Aug 23, 2010	31.35	31.60	30.86	30.87	37,866	-0.60(-1.91%)
Aug 20, 2010	31.42	31.48	31.20	31.47	39,600	-0.12(-0.38%)
Aug 19, 2010	31.94	32.00	31.38	31.59	38,377	-0.43(-1.34%)
Aug 18, 2010	31.69	32.15	31.32	32.02	41,610	-0.05(-0.16%)
Aug 17, 2010	32.05	32.29	31.93	32.07	24,257	+0.41(+1.30%)
Aug 16, 2010	31.62	31.85	31.50	31.66	24,805	-0.25(-0.78%)
Aug 13, 2010	31.91	32.18	31.69	31.91	27,458	-0.23(-0.72%)
Aug 12, 2010	32.31	32.40	32.00	32.14	36,734	-0.52(-1.59%)
Aug 11, 2010	33.82	33.82	32.64	32.66	94,568	-1.56(-4.57%)
Aug 10, 2010	34.25	34.47	34.00	34.22	24,711	-0.61(-1.74%)
Aug 09, 2010	34.98	34.98	34.65	34.83	6,822	+0.15(+0.43%)
Aug 06, 2010	34.68	35.41	34.43	34.68	42,280	-0.82(-2.31%)
Aug 05, 2010	35.26	35.58	35.25	35.50	10,645	-0.22(-0.62%)
Aug 04, 2010	35.88	36.00	35.49	35.72	63,011	-0.25(-0.70%)
Aug 03, 2010	35.88	36.06	35.69	35.97	100	+0.30(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.