Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	38.51	39.52	38.51	39.17	9,820,821	+0.42(+1.08%)
Nov 29, 2010	38.95	38.96	38.40	38.75	8,387,827	-0.36(-0.91%)
Nov 26, 2010	39.17	39.39	38.93	39.11	2,981,608	-0.28(-0.70%)
Nov 24, 2010	38.16	39.39	39.39	39.39	10,117,168	+1.38(+3.64%)
Nov 23, 2010	38.17	38.44	37.96	38.00	9,200,906	-0.36(-0.95%)
Nov 22, 2010	38.77	38.87	38.28	38.37	9,088,997	-0.37(-0.96%)
Nov 19, 2010	38.11	38.76	37.90	38.74	13,250,722	+0.68(+1.79%)
Nov 18, 2010	38.69	38.96	38.04	38.06	11,501,377	-0.21(-0.54%)
Nov 17, 2010	37.73	38.42	37.67	38.27	15,543,280	+1.43(+3.88%)
Nov 16, 2010	37.09	37.32	36.51	36.83	8,678,330	-0.34(-0.92%)
Nov 15, 2010	37.18	37.35	37.01	37.18	5,120,948	+0.07(+0.18%)
Nov 12, 2010	37.04	37.40	36.92	37.11	6,116,805	-0.08(-0.20%)
Nov 11, 2010	37.13	37.42	36.97	37.18	5,240,967	-0.19(-0.51%)
Nov 10, 2010	37.20	37.38	36.90	37.38	5,067,523	+0.08(+0.22%)
Nov 09, 2010	37.55	37.66	37.15	37.29	4,351,611	-0.42(-1.12%)
Nov 08, 2010	37.70	37.76	37.33	37.71	3,963,602	-0.05(-0.14%)
Nov 05, 2010	37.68	37.90	37.42	37.77	6,594,342	+0.27(+0.71%)
Nov 04, 2010	37.52	38.46	37.45	37.50	13,633,797	+0.54(+1.46%)
Nov 03, 2010	36.95	37.04	36.47	36.96	7,847,925	+0.01(+0.04%)
Nov 02, 2010	36.72	37.15	36.39	36.94	7,526,583	+0.32(+0.88%)
Nov 01, 2010	35.87	36.88	35.56	36.62	17,353,048	+1.05(+2.97%)
Oct 29, 2010	35.72	35.76	35.37	35.57	9,447,166	-0.29(-0.80%)
Oct 28, 2010	36.30	36.33	35.62	35.86	9,043,309	-0.25(-0.70%)
Oct 27, 2010	36.07	36.18	35.51	36.11	9,450,630	-0.71(-1.92%)
Oct 25, 2010	37.03	37.34	36.77	36.81	6,068,516	-0.08(-0.20%)
Oct 22, 2010	37.13	37.27	36.60	36.89	7,033,289	-0.23(-0.63%)
Oct 21, 2010	37.20	37.63	36.94	37.12	7,833,900	+0.02(+0.06%)
Oct 20, 2010	36.75	37.14	36.53	37.10	7,526,437	+0.47(+1.27%)
Oct 19, 2010	36.66	37.00	36.44	36.64	8,472,402	-0.37(-1.00%)
Oct 18, 2010	37.13	37.23	36.81	37.01	6,349,034	-0.20(-0.53%)
Oct 15, 2010	37.25	37.38	36.96	37.20	6,145,709	+0.18(+0.48%)
Oct 14, 2010	37.29	37.40	36.65	37.03	8,266,112	-0.24(-0.64%)
Oct 13, 2010	37.45	37.72	37.22	37.27	5,919,870	-0.22(-0.58%)
Oct 12, 2010	37.57	37.60	37.30	37.49	8,451,156	-0.08(-0.20%)
Oct 11, 2010	37.18	37.66	37.14	37.56	6,527,907	+0.45(+1.20%)
Oct 08, 2010	37.12	37.44	36.92	37.12	9,657,988	-0.08(-0.22%)
Oct 07, 2010	37.05	37.39	36.70	37.20	10,299,407	+0.17(+0.46%)
Oct 06, 2010	37.03	37.31	36.83	37.03	8,300,861	-0.12(-0.31%)
Oct 05, 2010	36.85	37.17	36.70	37.14	146	+0.56(+1.53%)
Oct 04, 2010	36.51	36.73	36.27	36.58	6,823,826	-0.03(-0.09%)
Oct 01, 2010	36.62	36.94	36.50	36.62	7,435,927	+0.02(+0.05%)
Sep 30, 2010	36.59	37.03	36.45	36.60	27,142	-0.07(-0.18%)
Sep 29, 2010	37.35	37.35	36.56	36.66	1,885	-0.68(-1.82%)
Sep 28, 2010	36.85	37.50	36.68	37.34	334	+0.10(+0.26%)
Sep 27, 2010	37.54	37.66	37.10	37.25	6,064,380	-0.45(-1.20%)
Sep 24, 2010	37.19	37.86	36.92	37.70	6,468,407	+0.88(+2.38%)
Sep 23, 2010	36.82	37.22	36.55	36.82	889	-0.23(-0.61%)
Sep 22, 2010	37.04	37.22	36.64	37.05	5,465,262	+0.02(+0.06%)
Sep 21, 2010	37.42	37.42	36.86	37.03	6,965,623	-0.36(-0.97%)
Sep 20, 2010	36.94	37.48	36.80	37.39	5,262,489	+0.59(+1.60%)
Sep 17, 2010	36.80	37.16	36.74	36.80	7,874,266	-0.01(-0.04%)
Sep 15, 2010	36.68	36.99	36.57	36.81	4,691,904	+0.01(+0.02%)
Sep 14, 2010	36.52	37.09	36.30	36.81	292	+0.38(+1.05%)
Sep 13, 2010	36.58	36.70	36.29	36.42	5,178,584	+0.09(+0.24%)
Sep 10, 2010	36.10	36.44	36.07	36.34	4,992,126	+0.23(+0.65%)
Sep 09, 2010	36.20	36.49	35.93	36.10	5,430,787	+0.16(+0.44%)
Sep 08, 2010	35.90	36.33	35.86	35.94	8,592,784	+0.11(+0.31%)
Sep 07, 2010	35.97	36.32	35.75	35.84	1,147	-0.34(-0.95%)
Sep 03, 2010	36.27	36.66	36.05	36.18	8,135,803	+0.19(+0.53%)
Sep 02, 2010	35.84	36.26	35.82	35.99	179	+0.21(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.