Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 14.29 | 14.37 | 14.21 | 14.27 | 77,681,192 | -0.12(-0.81%) |
Nov 29, 2010 | 14.27 | 14.47 | 14.25 | 14.39 | 69,507,368 | -0.01(-0.05%) |
Nov 26, 2010 | 14.33 | 14.45 | 14.23 | 14.40 | 28,386,742 | -0.03(-0.22%) |
Nov 24, 2010 | 14.32 | 14.43 | 14.43 | 14.43 | 63,210,404 | +0.20(+1.42%) |
Nov 23, 2010 | 14.19 | 14.31 | 14.04 | 14.23 | 66,464,304 | -0.11(-0.76%) |
Nov 22, 2010 | 14.11 | 14.35 | 14.09 | 14.33 | 59,729,584 | +0.08(+0.54%) |
Nov 19, 2010 | 14.15 | 14.30 | 14.09 | 14.26 | 72,842,504 | +0.08(+0.57%) |
Nov 18, 2010 | 14.20 | 14.33 | 14.11 | 14.18 | 102,033,200 | -0.04(-0.31%) |
Nov 17, 2010 | 14.18 | 14.31 | 14.12 | 14.22 | 65,600,504 | +0.01(+0.05%) |
Nov 16, 2010 | 14.25 | 14.35 | 14.09 | 14.21 | 93,229,184 | -0.15(-1.06%) |
Nov 15, 2010 | 14.60 | 14.61 | 14.34 | 14.37 | 74,184,760 | -0.16(-1.09%) |
Nov 12, 2010 | 14.46 | 14.71 | 14.39 | 14.52 | 149,223,296 | +0.22(+1.51%) |
Nov 11, 2010 | 13.96 | 14.32 | 13.86 | 14.31 | 103,260,032 | +0.11(+0.81%) |
Nov 10, 2010 | 14.27 | 14.28 | 14.04 | 14.19 | 71,174,208 | -0.08(-0.57%) |
Nov 09, 2010 | 14.30 | 14.40 | 14.19 | 14.27 | 69,227,272 | -0.05(-0.33%) |
Nov 08, 2010 | 14.40 | 14.50 | 14.28 | 14.32 | 78,515,208 | -0.01(-0.05%) |
Nov 05, 2010 | 14.17 | 14.36 | 14.15 | 14.33 | 82,956,656 | +0.18(+1.29%) |
Nov 04, 2010 | 13.94 | 14.18 | 13.87 | 14.15 | 97,885,928 | +0.33(+2.39%) |
Nov 03, 2010 | 13.72 | 13.84 | 13.64 | 13.82 | 78,623,216 | +0.20(+1.47%) |
Nov 02, 2010 | 13.82 | 13.85 | 13.58 | 13.61 | 91,055,784 | -0.15(-1.12%) |
Nov 01, 2010 | 13.62 | 13.84 | 13.61 | 13.77 | 77,086,112 | +0.35(+2.59%) |
Oct 29, 2010 | 13.69 | 13.76 | 13.39 | 13.42 | 90,795,904 | -0.28(-2.05%) |
Oct 28, 2010 | 13.58 | 13.74 | 13.40 | 13.70 | 106,309,680 | +0.19(+1.39%) |
Oct 27, 2010 | 13.34 | 13.52 | 13.26 | 13.51 | 71,922,416 | +0.21(+1.61%) |
Oct 25, 2010 | 13.35 | 13.39 | 13.25 | 13.30 | 68,334,392 | +0.02(+0.18%) |
Oct 22, 2010 | 13.25 | 13.34 | 13.22 | 13.28 | 74,899,696 | +0.05(+0.38%) |
Oct 21, 2010 | 13.22 | 13.29 | 13.10 | 13.23 | 110,914,344 | +0.08(+0.61%) |
Oct 20, 2010 | 12.92 | 13.24 | 12.91 | 13.15 | 126,794,488 | +0.29(+2.24%) |
Oct 19, 2010 | 12.72 | 12.98 | 12.65 | 12.86 | 127,533,408 | +0.01(+0.10%) |
Oct 18, 2010 | 12.89 | 12.93 | 12.70 | 12.84 | 82,174,040 | -0.09(-0.67%) |
Oct 15, 2010 | 13.01 | 13.03 | 12.85 | 12.93 | 95,692,480 | +0.00(+0.00%) |
Oct 14, 2010 | 12.93 | 13.03 | 12.85 | 12.93 | 88,436,544 | +0.05(+0.42%) |
Oct 13, 2010 | 13.37 | 13.41 | 12.82 | 12.88 | 258,158,576 | -0.35(-2.68%) |
Oct 12, 2010 | 13.15 | 13.25 | 13.01 | 13.23 | 140,608,512 | +0.14(+1.07%) |
Oct 11, 2010 | 13.11 | 13.22 | 13.07 | 13.09 | 78,738,560 | +0.03(+0.21%) |
Oct 08, 2010 | 12.99 | 13.11 | 12.86 | 13.07 | 69,510,200 | +0.08(+0.62%) |
Oct 07, 2010 | 12.97 | 13.08 | 12.86 | 12.99 | 77,317,120 | +0.06(+0.47%) |
Oct 06, 2010 | 12.86 | 12.97 | 12.80 | 12.93 | 82,075,320 | +0.11(+0.84%) |
Oct 05, 2010 | 12.77 | 12.91 | 12.74 | 12.82 | 91,097,632 | +0.19(+1.48%) |
Oct 04, 2010 | 12.88 | 12.92 | 12.56 | 12.63 | 100,208,064 | -0.30(-2.33%) |
Oct 01, 2010 | 13.03 | 13.62 | 12.64 | 12.93 | 61,664,124 | +0.08(+0.63%) |
Sep 30, 2010 | 12.95 | 13.12 | 12.79 | 12.85 | 112,592,544 | -0.03(-0.21%) |
Sep 29, 2010 | 13.04 | 13.13 | 12.80 | 12.88 | 93,339,080 | -0.18(-1.36%) |
Sep 28, 2010 | 12.93 | 13.10 | 12.78 | 13.06 | 91,239,816 | +0.18(+1.40%) |
Sep 27, 2010 | 12.99 | 13.01 | 12.84 | 12.88 | 76,349,904 | -0.13(-0.97%) |
Sep 24, 2010 | 12.87 | 13.02 | 12.84 | 13.00 | 83,288,568 | +0.30(+2.33%) |
Sep 23, 2010 | 12.62 | 12.93 | 12.55 | 12.70 | 77,587,104 | -0.02(-0.16%) |
Sep 22, 2010 | 12.74 | 12.88 | 12.64 | 12.72 | 91,917,944 | -0.09(-0.68%) |
Sep 21, 2010 | 12.64 | 12.90 | 12.61 | 12.81 | 103,281,216 | +0.14(+1.11%) |
Sep 20, 2010 | 12.64 | 12.69 | 12.51 | 12.67 | 67,148,488 | +0.08(+0.64%) |
Sep 17, 2010 | 12.74 | 12.77 | 12.50 | 12.59 | 105,231,120 | +0.06(+0.48%) |
Sep 15, 2010 | 12.54 | 12.56 | 12.41 | 12.53 | 83,778,952 | -0.01(-0.11%) |
Sep 14, 2010 | 12.40 | 12.58 | 12.28 | 12.54 | 96,281,992 | +0.12(+0.98%) |
Sep 13, 2010 | 12.20 | 12.42 | 12.18 | 12.42 | 110,119,952 | +0.39(+3.27%) |
Sep 10, 2010 | 12.01 | 12.12 | 11.94 | 12.03 | 102,822,240 | -0.02(-0.17%) |
Sep 09, 2010 | 12.08 | 12.10 | 12.00 | 12.05 | 97,050,584 | +0.07(+0.56%) |
Sep 08, 2010 | 12.08 | 12.08 | 11.88 | 11.98 | 151,961,712 | -0.15(-1.21%) |
Sep 07, 2010 | 12.29 | 12.32 | 12.08 | 12.13 | 87,544,640 | -0.21(-1.68%) |
Sep 03, 2010 | 12.40 | 12.44 | 12.18 | 12.34 | 88,358,992 | +0.10(+0.82%) |
Sep 02, 2010 | 12.20 | 12.27 | 12.10 | 12.24 | 79,426,680 | +0.09(+0.77%) |