Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 46.87 | 47.01 | 46.62 | 46.75 | 536,617 | -0.60(-1.27%) |
Nov 29, 2010 | 47.17 | 47.44 | 46.77 | 47.35 | 159,240 | -0.07(-0.15%) |
Nov 26, 2010 | 47.47 | 47.72 | 47.31 | 47.42 | 62,780 | -0.30(-0.63%) |
Nov 24, 2010 | 46.85 | 47.72 | 47.72 | 47.72 | 198,403 | +1.17(+2.52%) |
Nov 23, 2010 | 46.40 | 46.78 | 46.32 | 46.55 | 260,858 | -0.34(-0.73%) |
Nov 22, 2010 | 46.30 | 46.91 | 46.22 | 46.89 | 129,997 | +0.59(+1.28%) |
Nov 19, 2010 | 45.51 | 46.46 | 45.51 | 46.30 | 73,694 | +0.70(+1.55%) |
Nov 18, 2010 | 45.23 | 45.77 | 45.23 | 45.59 | 115,488 | +0.81(+1.81%) |
Nov 17, 2010 | 44.62 | 45.27 | 44.62 | 44.78 | 66,334 | -0.04(-0.08%) |
Nov 16, 2010 | 45.15 | 45.50 | 44.58 | 44.82 | 346,616 | -0.65(-1.43%) |
Nov 15, 2010 | 46.08 | 46.22 | 45.44 | 45.47 | 65,361 | -0.34(-0.75%) |
Nov 12, 2010 | 45.65 | 46.50 | 45.31 | 45.81 | 607,138 | -0.02(-0.04%) |
Nov 11, 2010 | 45.06 | 45.93 | 44.64 | 45.83 | 182,939 | -0.51(-1.10%) |
Nov 10, 2010 | 46.33 | 46.39 | 45.75 | 46.34 | 530,714 | -0.04(-0.09%) |
Nov 09, 2010 | 46.95 | 46.95 | 46.19 | 46.39 | 85,357 | -0.50(-1.07%) |
Nov 08, 2010 | 46.80 | 47.23 | 46.70 | 46.89 | 320,565 | -0.01(-0.02%) |
Nov 05, 2010 | 46.56 | 47.11 | 46.54 | 46.90 | 168,862 | +0.30(+0.64%) |
Nov 04, 2010 | 45.75 | 46.64 | 45.75 | 46.60 | 169,499 | +1.41(+3.12%) |
Nov 03, 2010 | 44.82 | 45.21 | 44.53 | 45.19 | 156,321 | +0.46(+1.02%) |
Nov 02, 2010 | 44.70 | 44.93 | 44.47 | 44.73 | 702,618 | +0.30(+0.67%) |
Nov 01, 2010 | 44.86 | 44.86 | 44.08 | 44.43 | 283,971 | -0.14(-0.32%) |
Oct 29, 2010 | 44.17 | 44.69 | 44.17 | 44.57 | 212,541 | +0.27(+0.62%) |
Oct 28, 2010 | 44.34 | 44.40 | 43.75 | 44.30 | 1,324,961 | +0.02(+0.04%) |
Oct 27, 2010 | 42.98 | 44.30 | 42.98 | 44.28 | 893,944 | +1.17(+2.72%) |
Oct 25, 2010 | 42.87 | 43.37 | 42.87 | 43.11 | 366,632 | +0.49(+1.16%) |
Oct 22, 2010 | 41.81 | 42.73 | 41.81 | 42.62 | 354,065 | +0.81(+1.94%) |
Oct 21, 2010 | 42.05 | 42.11 | 41.45 | 41.80 | 469,250 | -0.25(-0.59%) |
Oct 20, 2010 | 41.88 | 42.21 | 41.51 | 42.05 | 422,099 | +0.28(+0.68%) |
Oct 19, 2010 | 41.73 | 42.52 | 41.35 | 41.77 | 291,755 | -0.59(-1.39%) |
Oct 18, 2010 | 42.43 | 42.56 | 42.03 | 42.36 | 571,571 | -0.29(-0.68%) |