Magellan Midstream Partners LP (NY: MMP )

46.45 USD UNCHANGED
Streaming Delayed Price Updated: 5:25 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 55.71 56.21 55.71 56.00 376,376 -0.05(-0.09%)
Nov 29, 2010 55.77 56.07 55.70 56.05 176,080 -0.04(-0.07%)
Nov 26, 2010 55.96 56.28 55.78 56.09 56,751 -0.25(-0.44%)
Nov 24, 2010 56.04 56.34 56.34 56.34 216,314 +0.22(+0.39%)
Nov 23, 2010 55.57 56.12 55.39 56.12 320,641 +0.07(+0.12%)
Nov 22, 2010 55.98 56.20 55.53 56.05 255,347 +0.05(+0.09%)
Nov 19, 2010 55.50 56.00 55.35 56.00 186,484 +0.29(+0.52%)
Nov 18, 2010 56.09 56.09 55.42 55.71 239,071 +0.25(+0.45%)
Nov 17, 2010 55.07 55.61 55.00 55.46 238,227 +0.15(+0.27%)
Nov 16, 2010 57.05 57.05 54.78 55.31 387,775 -0.98(-1.74%)
Nov 15, 2010 56.29 57.43 55.96 56.29 269,781 +0.30(+0.54%)
Nov 12, 2010 56.36 56.55 55.76 55.99 203,784 -0.58(-1.03%)
Nov 11, 2010 56.55 56.84 56.38 56.57 158,833 -0.12(-0.21%)
Nov 10, 2010 56.55 56.85 55.76 56.69 295,380 -0.16(-0.28%)
Nov 09, 2010 55.72 56.85 55.72 56.85 419,752 +1.18(+2.12%)
Nov 08, 2010 55.89 55.93 55.34 55.67 295,865 -0.35(-0.62%)
Nov 05, 2010 55.15 56.03 55.03 56.02 396,539 +0.95(+1.73%)
Nov 04, 2010 54.75 55.49 54.75 55.07 343,840 +0.68(+1.25%)
Nov 03, 2010 54.84 55.14 54.14 54.39 354,956 -0.93(-1.68%)
Nov 02, 2010 54.50 55.45 54.01 55.32 370,088 +0.76(+1.39%)
Nov 01, 2010 54.10 54.56 54.01 54.56 441,955 +0.57(+1.06%)
Oct 29, 2010 53.41 54.00 53.32 53.99 296,863 +0.58(+1.09%)
Oct 28, 2010 53.89 53.89 53.19 53.41 184,156 +0.25(+0.47%)
Oct 27, 2010 53.16 53.49 52.66 53.16 157,263 +0.46(+0.87%)
Oct 25, 2010 53.00 53.23 52.65 52.70 298,024 -0.30(-0.57%)
Oct 22, 2010 52.91 53.00 52.65 53.00 147,849 +0.18(+0.34%)
Oct 21, 2010 53.19 53.24 52.53 52.82 224,663 -0.05(-0.09%)
Oct 20, 2010 52.27 52.95 52.27 52.87 275,335 +0.83(+1.59%)
Oct 19, 2010 52.29 52.69 51.86 52.04 335,676 -0.52(-0.99%)
Oct 18, 2010 52.84 52.86 52.26 52.56 316,790 -0.30(-0.57%)
Oct 15, 2010 53.00 53.30 52.45 52.86 349,696 -0.14(-0.26%)
Oct 14, 2010 53.60 53.60 52.76 53.00 303,842 -0.47(-0.88%)
Oct 13, 2010 53.10 53.58 53.10 53.47 256,547 +0.37(+0.70%)
Oct 12, 2010 53.00 53.10 52.67 53.10 232,937 +0.10(+0.19%)
Oct 11, 2010 52.81 53.20 52.59 53.00 250,281 +0.19(+0.36%)
Oct 08, 2010 52.81 53.04 52.50 52.81 364,796 -0.12(-0.23%)
Oct 07, 2010 52.16 52.93 51.80 52.93 393,404 +0.85(+1.63%)
Oct 06, 2010 52.05 52.25 51.82 52.08 203,128 +0.21(+0.40%)
Oct 05, 2010 52.14 52.16 51.83 51.87 289,563 -0.11(-0.21%)
Oct 04, 2010 52.00 52.01 51.61 51.98 202,535 +0.01(+0.02%)
Oct 01, 2010 51.97 52.32 51.45 51.97 297,160 +0.52(+1.01%)
Sep 30, 2010 51.35 51.47 51.05 51.45 252,359 +0.27(+0.53%)
Sep 29, 2010 51.00 51.30 50.92 51.18 260,617 +0.25(+0.49%)
Sep 28, 2010 50.76 50.99 50.38 50.93 289,953 +0.18(+0.35%)
Sep 27, 2010 50.60 51.00 50.40 50.75 316,434 +0.19(+0.38%)
Sep 24, 2010 50.70 50.70 50.41 50.56 268,064 +0.16(+0.32%)
Sep 23, 2010 50.25 50.50 50.14 50.40 524,131 -0.22(-0.43%)
Sep 22, 2010 50.80 51.00 50.58 50.62 242,189 -0.08(-0.16%)
Sep 21, 2010 50.69 50.90 50.28 50.70 268,205 +0.24(+0.48%)
Sep 20, 2010 50.10 50.79 50.07 50.46 311,910 +0.40(+0.80%)
Sep 17, 2010 50.06 50.07 49.65 50.06 289,405 +0.17(+0.34%)
Sep 15, 2010 49.89 49.97 49.56 49.89 211,810 -0.09(-0.18%)
Sep 14, 2010 49.87 50.00 49.74 49.98 154,682 +0.08(+0.16%)
Sep 13, 2010 49.89 50.00 49.55 49.90 277,450 +0.12(+0.24%)
Sep 10, 2010 49.55 49.92 49.34 49.78 338,393 +0.25(+0.50%)
Sep 09, 2010 49.59 49.74 49.45 49.53 212,594 +0.23(+0.47%)
Sep 08, 2010 49.40 49.71 49.21 49.30 385,603 -0.13(-0.26%)
Sep 07, 2010 50.01 50.04 49.29 49.43 366,659 -0.57(-1.14%)
Sep 03, 2010 50.32 50.33 49.86 50.00 253,266 +0.32(+0.64%)
Sep 02, 2010 49.25 49.76 48.84 49.68 267,474 +0.50(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.