Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 3.465 | 3.465 | 3.350 | 3.350 | 4,362 | -0.11(-3.10%) |
Oct 28, 2010 | 3.757 | 3.757 | 3.419 | 3.458 | 12,555 | -0.27(-7.20%) |
Oct 27, 2010 | 3.780 | 3.833 | 3.726 | 3.726 | 23,789 | -0.11(-2.80%) |
Oct 25, 2010 | 3.833 | 3.833 | 3.810 | 3.833 | 21,476 | +0.00(+0.00%) |
Oct 22, 2010 | 3.818 | 3.833 | 3.818 | 3.833 | 3,310 | +0.06(+1.63%) |
Oct 21, 2010 | 3.772 | 3.810 | 3.772 | 3.772 | 3,143 | +0.01(+0.20%) |
Oct 20, 2010 | 3.933 | 3.933 | 3.741 | 3.764 | 8,489 | -0.18(-4.47%) |
Oct 19, 2010 | 3.971 | 4.025 | 3.910 | 3.941 | 3,584 | -0.08(-2.10%) |
Oct 18, 2010 | 4.017 | 4.025 | 4.017 | 4.025 | 2,486 | +0.01(+0.19%) |
Oct 15, 2010 | 4.025 | 4.025 | 3.987 | 4.017 | 19,282 | +0.02(+0.58%) |
Oct 14, 2010 | 3.994 | 4.040 | 3.994 | 3.994 | 7,349 | -0.02(-0.38%) |
Oct 13, 2010 | 4.025 | 4.048 | 3.902 | 4.010 | 5,128 | -0.01(-0.19%) |
Oct 12, 2010 | 3.987 | 4.025 | 3.987 | 4.017 | 3,963 | +0.02(+0.38%) |
Oct 11, 2010 | 4.048 | 4.063 | 3.895 | 4.002 | 11,693 | -0.02(-0.57%) |
Oct 08, 2010 | 4.079 | 4.079 | 3.910 | 4.025 | 15,919 | +0.02(+0.38%) |
Oct 07, 2010 | 4.048 | 4.063 | 4.010 | 4.010 | 21,390 | +0.00(+0.00%) |
Oct 06, 2010 | 4.102 | 4.102 | 3.979 | 4.010 | 43,424 | -0.11(-2.61%) |
Oct 05, 2010 | 3.925 | 4.117 | 3.856 | 4.117 | 9,287 | +0.26(+6.76%) |
Oct 04, 2010 | 3.879 | 3.895 | 3.856 | 3.856 | 4,507 | -0.27(-6.51%) |
Oct 01, 2010 | 4.033 | 4.125 | 4.033 | 4.125 | 599 | +0.07(+1.70%) |
Sep 30, 2010 | 4.063 | 4.063 | 4.056 | 4.056 | 5,033 | -0.07(-1.67%) |
Sep 29, 2010 | 4.255 | 4.332 | 4.010 | 4.125 | 9,500 | -0.13(-3.06%) |
Sep 28, 2010 | 4.286 | 4.301 | 4.224 | 4.255 | 4,673 | -0.03(-0.72%) |
Sep 27, 2010 | 4.355 | 4.408 | 4.279 | 4.286 | 5,219 | -0.12(-2.78%) |
Sep 24, 2010 | 3.941 | 4.408 | 3.857 | 4.408 | 7,353 | +0.55(+14.31%) |
Sep 23, 2010 | 4.056 | 4.088 | 3.841 | 3.856 | 12,546 | -0.22(-5.45%) |
Sep 22, 2010 | 3.879 | 4.263 | 3.879 | 4.079 | 8,535 | +0.18(+4.52%) |
Sep 21, 2010 | 3.979 | 4.098 | 3.803 | 3.902 | 22,360 | -0.08(-1.93%) |
Sep 20, 2010 | 3.266 | 4.010 | 3.266 | 3.979 | 12,733 | +0.72(+22.12%) |
Sep 17, 2010 | 3.036 | 3.473 | 3.036 | 3.258 | 48,002 | +0.19(+6.25%) |
Sep 15, 2010 | 3.005 | 3.067 | 2.745 | 3.067 | 7,628 | +0.06(+2.04%) |
Sep 14, 2010 | 2.944 | 3.143 | 2.944 | 3.005 | 31,947 | +0.08(+2.62%) |
Sep 13, 2010 | 2.768 | 3.304 | 2.760 | 2.929 | 31,018 | +0.18(+6.41%) |
Sep 10, 2010 | 2.852 | 3.067 | 2.637 | 2.752 | 27,112 | -0.08(-2.97%) |
Sep 09, 2010 | 2.929 | 3.105 | 2.645 | 2.837 | 17,664 | -0.07(-2.37%) |
Sep 08, 2010 | 2.768 | 2.975 | 2.768 | 2.906 | 7,169 | +0.13(+4.70%) |
Sep 07, 2010 | 2.890 | 2.944 | 2.729 | 2.775 | 24,560 | -0.18(-6.22%) |
Sep 03, 2010 | 2.752 | 2.959 | 2.752 | 2.959 | 20,900 | +0.21(+7.52%) |
Sep 02, 2010 | 2.645 | 2.752 | 2.645 | 2.752 | 18,285 | -0.01(-0.28%) |
Sep 01, 2010 | 2.760 | 2.760 | 2.614 | 2.760 | 30,021 | +0.03(+1.12%) |
Aug 31, 2010 | 2.668 | 2.729 | 2.668 | 2.729 | 5,855 | +0.10(+3.79%) |
Aug 30, 2010 | 2.768 | 2.775 | 2.630 | 2.630 | 18,193 | -0.13(-4.72%) |
Aug 27, 2010 | 2.660 | 2.848 | 2.607 | 2.760 | 10,739 | +0.12(+4.65%) |
Aug 26, 2010 | 2.898 | 2.898 | 2.637 | 2.637 | 12,493 | -0.25(-8.51%) |
Aug 25, 2010 | 2.783 | 2.883 | 2.607 | 2.883 | 4,914 | +0.09(+3.30%) |
Aug 24, 2010 | 2.890 | 2.913 | 2.780 | 2.791 | 12,231 | -0.10(-3.45%) |
Aug 23, 2010 | 2.906 | 3.036 | 2.883 | 2.890 | 11,691 | +0.01(+0.27%) |
Aug 20, 2010 | 3.044 | 3.044 | 2.883 | 2.883 | 9,837 | -0.18(-5.76%) |
Aug 19, 2010 | 2.990 | 3.787 | 2.990 | 3.059 | 17,104 | +0.06(+2.05%) |
Aug 18, 2010 | 2.891 | 2.998 | 2.891 | 2.998 | 8,005 | -0.13(-4.17%) |
Aug 17, 2010 | 3.297 | 3.297 | 2.875 | 3.128 | 27,784 | -0.14(-4.23%) |
Aug 16, 2010 | 3.496 | 3.672 | 3.182 | 3.266 | 24,082 | -0.21(-6.17%) |
Aug 13, 2010 | 3.665 | 3.741 | 3.473 | 3.481 | 15,118 | -0.16(-4.42%) |
Aug 12, 2010 | 3.803 | 3.902 | 3.611 | 3.642 | 8,745 | -0.16(-4.23%) |
Aug 11, 2010 | 4.102 | 4.125 | 3.803 | 3.803 | 14,652 | -0.34(-8.15%) |
Aug 10, 2010 | 4.592 | 4.592 | 4.102 | 4.140 | 45,895 | -0.54(-11.48%) |
Aug 09, 2010 | 4.493 | 4.899 | 4.470 | 4.677 | 44,599 | +0.23(+5.17%) |
Aug 06, 2010 | 4.485 | 4.577 | 4.293 | 4.447 | 9,139 | -0.13(-2.85%) |
Aug 05, 2010 | 4.293 | 4.899 | 4.293 | 4.577 | 41,612 | +0.24(+5.48%) |
Aug 04, 2010 | 4.132 | 4.339 | 3.941 | 4.339 | 10,782 | +0.31(+7.81%) |
Aug 03, 2010 | 4.194 | 4.194 | 4.025 | 4.025 | 13,963 | -0.19(-4.55%) |