Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	81.53	82.72	80.68	81.21	27,439	-0.24(-0.30%)
Dec 30, 2010	80.84	82.10	80.51	81.45	13,245	+0.33(+0.40%)
Dec 29, 2010	80.72	81.37	80.68	81.13	11,334	+0.73(+0.91%)
Dec 28, 2010	79.82	80.55	78.64	80.39	25,278	+0.41(+0.51%)
Dec 27, 2010	80.23	80.23	79.29	79.98	17,171	-0.65(-0.81%)
Dec 23, 2010	81.21	81.21	79.98	80.64	15,016	-0.24(-0.30%)
Dec 22, 2010	81.86	81.86	79.78	80.88	32,930	-0.73(-0.90%)
Dec 21, 2010	81.29	81.74	81.04	81.61	41,662	+0.49(+0.60%)
Dec 20, 2010	80.19	81.45	79.86	81.13	33,208	+1.10(+1.38%)
Dec 17, 2010	79.53	80.59	78.60	80.02	80,474	+0.49(+0.62%)
Dec 16, 2010	80.55	80.55	79.09	79.53	42,298	-0.53(-0.66%)
Dec 15, 2010	80.31	81.53	79.70	80.06	54,923	-0.57(-0.71%)
Dec 14, 2010	80.64	80.76	79.94	80.64	31,181	+0.41(+0.51%)
Dec 13, 2010	80.92	81.21	79.98	80.23	25,362	-0.57(-0.71%)
Dec 10, 2010	79.37	81.49	77.82	80.80	70,694	+0.90(+1.12%)
Dec 09, 2010	78.15	80.31	77.54	79.90	43,560	+2.45(+3.16%)
Dec 08, 2010	78.43	78.43	77.09	77.45	39,063	-0.65(-0.84%)
Dec 07, 2010	79.13	80.39	77.94	78.11	76,914	-0.57(-0.73%)
Dec 06, 2010	77.13	79.21	76.76	78.68	44,444	+1.18(+1.53%)
Dec 03, 2010	77.54	77.98	77.05	77.50	53,377	-0.37(-0.47%)
Dec 02, 2010	77.94	78.35	77.39	77.86	57,174	-0.29(-0.37%)
Dec 01, 2010	77.78	79.33	76.72	78.15	69,348	+2.04(+2.68%)
Nov 30, 2010	74.19	76.80	74.03	76.11	63,590	+1.02(+1.36%)
Nov 29, 2010	75.66	76.19	74.52	75.09	46,727	-1.14(-1.50%)
Nov 26, 2010	75.41	77.01	75.25	76.23	10,638	+0.20(+0.27%)
Nov 24, 2010	75.82	76.03	76.03	76.03	60,264	+0.61(+0.81%)
Nov 23, 2010	76.15	76.35	74.97	75.41	37,531	-1.59(-2.07%)
Nov 22, 2010	77.45	77.58	75.82	77.01	54,862	-0.94(-1.20%)
Nov 19, 2010	78.23	78.31	77.37	77.94	48,766	-0.29(-0.36%)
Nov 18, 2010	77.94	78.92	77.78	78.23	85,337	+0.73(+0.95%)
Nov 17, 2010	76.96	77.74	76.15	77.50	51,056	+0.53(+0.69%)
Nov 16, 2010	76.11	77.17	75.25	76.96	76,829	+0.53(+0.69%)
Nov 15, 2010	76.47	77.08	76.31	76.43	27,485	+0.32(+0.42%)
Nov 12, 2010	76.11	77.20	75.63	76.11	43,500	-0.77(-1.00%)
Nov 11, 2010	75.99	77.52	75.67	76.88	35,427	-0.16(-0.21%)
Nov 10, 2010	76.19	77.16	74.90	77.04	52,732	+1.21(+1.60%)
Nov 09, 2010	76.43	77.20	75.55	75.83	51,406	-0.28(-0.37%)
Nov 08, 2010	75.18	76.23	74.54	76.11	52,166	+0.36(+0.48%)
Nov 05, 2010	78.53	78.57	75.39	75.75	102,226	-1.61(-2.09%)
Nov 04, 2010	75.95	77.44	75.34	77.36	93,413	+2.66(+3.57%)
Nov 03, 2010	75.51	75.51	72.72	74.70	42,002	-0.52(-0.70%)
Nov 02, 2010	75.99	76.60	74.38	75.22	65,292	+0.32(+0.43%)
Nov 01, 2010	75.22	75.87	73.57	74.90	54,928	+0.24(+0.32%)
Oct 29, 2010	77.65	77.77	74.58	74.66	66,106	-2.14(-2.79%)
Oct 28, 2010	75.18	77.60	75.18	76.80	57,943	+2.14(+2.86%)
Oct 27, 2010	74.86	75.39	73.53	74.66	48,366	-1.98(-2.58%)
Oct 25, 2010	75.87	77.44	75.47	76.64	38,328	+0.89(+1.17%)
Oct 22, 2010	74.30	75.79	73.49	75.75	31,076	+1.86(+2.51%)
Oct 21, 2010	74.78	75.30	72.44	73.89	48,938	-0.24(-0.33%)
Oct 20, 2010	74.34	75.30	73.77	74.13	59,952	+0.40(+0.55%)
Oct 19, 2010	73.33	74.50	72.60	73.73	57,811	-0.70(-0.94%)
Oct 18, 2010	74.66	74.66	73.93	74.43	27,576	-0.11(-0.15%)
Oct 15, 2010	74.66	74.66	73.45	74.54	51,310	+0.69(+0.93%)
Oct 14, 2010	73.93	74.42	73.21	73.85	60,430	-0.36(-0.49%)
Oct 13, 2010	73.33	74.50	72.36	74.22	57,963	+0.93(+1.27%)
Oct 12, 2010	72.36	73.69	71.71	73.29	43,588	+0.52(+0.72%)
Oct 11, 2010	72.68	73.45	72.08	72.76	30,467	-0.20(-0.28%)
Oct 08, 2010	72.20	73.29	72.04	72.96	48,103	+0.73(+1.01%)
Oct 07, 2010	73.08	73.25	71.67	72.24	29,149	-0.28(-0.39%)
Oct 06, 2010	72.76	72.84	71.27	72.52	53,622	-0.48(-0.66%)
Oct 05, 2010	71.96	73.21	71.23	73.00	65,534	+1.90(+2.67%)
Oct 04, 2010	72.24	72.52	70.62	71.11	51,832	-1.53(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.