Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.01	10.08	9.884	9.884	252,353	-0.03(-0.33%)
Jan 28, 2010	10.14	10.14	9.743	9.917	265,389	-0.17(-1.72%)
Jan 27, 2010	9.884	10.12	9.876	10.09	221,481	+0.25(+2.52%)
Jan 26, 2010	9.917	10.07	9.842	9.842	215,646	-0.07(-0.67%)
Jan 25, 2010	9.834	9.942	9.702	9.909	179,361	+0.20(+2.04%)
Jan 22, 2010	9.925	9.983	9.710	9.710	157,154	-0.19(-1.92%)
Jan 21, 2010	10.12	10.13	9.785	9.900	174,077	-0.17(-1.72%)
Jan 20, 2010	10.09	10.16	9.942	10.07	116,873	-0.02(-0.16%)
Jan 19, 2010	10.23	10.23	10.02	10.09	170,365	-0.07(-0.73%)
Jan 15, 2010		10.16	10.16	10.16	0	-0.02(-0.24%)
Jan 14, 2010	10.14	10.24	10.11	10.19	117,791	+0.07(+0.65%)
Jan 13, 2010	10.04	10.16	9.999	10.12	111,987	+0.09(+0.91%)
Jan 12, 2010	9.975	10.07	9.950	10.03	142,077	-0.04(-0.41%)
Jan 11, 2010	10.26	10.28	10.01	10.07	125,201	-0.13(-1.29%)
Jan 08, 2010	10.12	10.24	9.983	10.21	151,414	+0.07(+0.65%)
Jan 07, 2010	9.743	10.15	9.743	10.14	329,216	+0.42(+4.33%)
Jan 06, 2010	9.743	9.793	9.702	9.719	128,335	-0.04(-0.42%)
Jan 05, 2010	9.892	9.900	9.743	9.760	219,972	-0.12(-1.17%)
Jan 04, 2010	9.917	10.01	9.801	9.876	156,815	+0.12(+1.18%)
Dec 31, 2009		9.760	9.760	9.760	0	-0.11(-1.09%)
Dec 30, 2009	9.876	9.925	9.760	9.867	92,928	-0.07(-0.66%)
Dec 29, 2009	10.03	10.03	9.909	9.933	55,674	-0.08(-0.82%)
Dec 28, 2009	10.01	10.05	9.925	10.02	57,493	+0.00(+0.00%)
Dec 24, 2009	9.983	10.07	9.917	10.02	34,745	+0.07(+0.66%)
Dec 23, 2009	9.826	9.983	9.743	9.950	115,359	+0.15(+1.52%)
Dec 22, 2009	9.884	9.884	9.744	9.801	133,217	-0.03(-0.34%)
Dec 21, 2009	9.834	9.892	9.743	9.834	102,204	+0.05(+0.51%)
Dec 18, 2009	9.710	9.809	9.512	9.785	374,896	+0.16(+1.63%)
Dec 17, 2009	9.694	9.834	9.545	9.628	307,338	-0.16(-1.60%)
Dec 16, 2009	9.859	9.958	9.743	9.785	161,027	-0.02(-0.25%)
Dec 15, 2009	9.950	9.983	9.785	9.809	276,640	-0.16(-1.57%)
Dec 14, 2009	9.834	10.01	9.785	9.966	126,920	+0.09(+0.92%)
Dec 11, 2009	9.876	9.999	9.752	9.876	144,761	+0.04(+0.42%)
Dec 10, 2009	9.942	9.942	9.694	9.834	192,073	-0.10(-1.00%)
Dec 09, 2009	9.809	9.950	9.735	9.933	240,705	+0.11(+1.09%)
Dec 08, 2009	9.851	9.950	9.801	9.826	125,679	-0.12(-1.16%)
Dec 07, 2009	10.02	10.07	9.892	9.942	98,200	-0.09(-0.91%)
Dec 04, 2009	10.06	10.24	9.834	10.03	131,810	+0.23(+2.36%)
Dec 03, 2009	10.07	10.07	9.785	9.801	118,827	-0.26(-2.62%)
Dec 02, 2009	9.900	10.07	9.785	10.07	222,766	+0.17(+1.67%)
Dec 01, 2009	9.909	10.13	9.851	9.900	199,085	+0.03(+0.33%)
Nov 30, 2009	9.677	9.884	9.512	9.867	263,348	+0.16(+1.62%)
Nov 27, 2009	9.735	9.909	9.520	9.710	126,956	-0.21(-2.16%)
Nov 25, 2009	10.01	10.01	9.909	9.925	123,549	-0.08(-0.82%)
Nov 24, 2009	9.983	10.07	9.917	10.01	108,501	+0.00(+0.00%)
Nov 23, 2009	9.991	10.21	9.785	10.01	215,520	+0.04(+0.41%)
Nov 20, 2009	9.636	9.991	9.636	9.966	154,485	+0.21(+2.20%)
Nov 19, 2009	9.801	9.892	9.694	9.752	172,513	-0.21(-2.07%)
Nov 18, 2009	9.892	10.09	9.710	9.958	256,549	-0.02(-0.25%)
Nov 17, 2009	9.776	10.03	9.760	9.983	112,366	+0.09(+0.92%)
Nov 16, 2009	9.628	9.929	9.529	9.892	127,671	+0.29(+3.01%)
Nov 13, 2009	9.603	9.644	9.496	9.603	134,974	+0.04(+0.43%)
Nov 12, 2009	9.834	9.925	9.545	9.562	135,144	-0.32(-3.26%)
Nov 11, 2009	10.02	10.03	9.826	9.884	89,424	-0.05(-0.50%)
Nov 10, 2009	9.942	10.05	9.776	9.933	220,477	-0.09(-0.91%)
Nov 09, 2009	9.842	10.04	9.842	10.02	200,337	+0.10(+1.00%)
Nov 06, 2009	9.669	9.942	9.669	9.925	153,471	+0.12(+1.26%)
Nov 05, 2009	9.620	9.809	9.537	9.801	112,367	+0.30(+3.13%)
Nov 04, 2009	9.446	9.859	9.446	9.504	224,539	-0.02(-0.26%)
Nov 03, 2009	9.331	9.549	9.306	9.529	178,414	+0.12(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.