Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jul 29, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jul 28, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jul 27, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jul 26, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jul 23, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jul 22, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jul 21, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 1,300 | +0.00(+0.00%) |
Jul 20, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 2,200 | +0.00(+0.00%) |
Jul 19, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jul 16, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jul 15, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jul 14, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jul 13, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jul 12, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jul 09, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jul 08, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jul 07, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jul 06, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 2,416 | +0.00(+0.00%) |
Jul 02, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 30, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 29, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 25, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 24, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 23, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 3,500 | +0.00(+0.00%) |
Jun 22, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 21, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 18, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 17, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 16, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 15, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 14, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 11, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jun 10, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jun 09, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jun 08, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jun 07, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 04, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 03, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 1,924 | +0.00(+0.00%) |
Jun 02, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 01, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
May 31, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
May 28, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
May 27, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
May 26, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
May 25, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
May 21, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
May 20, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 256 | +0.00(+0.00%) |
May 19, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
May 18, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
May 17, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 79 | -0.44(-22.68%) |
May 14, 2010 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) | |
May 13, 2010 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) | |
May 12, 2010 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) | |
May 11, 2010 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) |
May 10, 2010 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) |
May 07, 2010 | 1.940 | 1.940 | 1.940 | 1.940 | 6,400 | +0.19(+10.86%) |
May 06, 2010 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
May 05, 2010 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
May 04, 2010 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |