Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	32.95	33.25	32.95	33.15	41,901	+0.27(+0.82%)
Dec 30, 2010	32.90	32.94	32.66	32.88	63,286	-0.35(-1.05%)
Dec 29, 2010	32.99	33.29	32.93	33.23	38,063	+0.57(+1.75%)
Dec 28, 2010	32.98	33.05	32.55	32.66	26,588	-0.45(-1.36%)
Dec 27, 2010	32.90	33.11	32.82	33.11	50,758	-0.27(-0.81%)
Dec 23, 2010	33.13	33.41	33.13	33.38	231,358	-0.11(-0.33%)
Dec 22, 2010	33.58	33.59	33.33	33.49	483,715	+0.49(+1.48%)
Dec 21, 2010	32.80	33.05	32.80	33.00	106,020	+0.52(+1.60%)
Dec 20, 2010	32.70	32.72	32.32	32.48	36,004	-0.09(-0.28%)
Dec 17, 2010	32.62	32.77	32.25	32.57	28,217	-0.26(-0.79%)
Dec 16, 2010	32.25	32.84	32.25	32.83	45,247	+0.75(+2.34%)
Dec 15, 2010	32.25	32.50	31.95	32.08	106,867	-1.09(-3.29%)
Dec 14, 2010	32.94	33.25	32.86	33.17	36,257	+0.27(+0.82%)
Dec 13, 2010	32.71	33.20	32.65	32.90	54,803	+0.63(+1.95%)
Dec 10, 2010	32.08	32.35	31.92	32.27	173,986	+0.27(+0.84%)
Dec 09, 2010	31.85	32.03	31.56	32.00	46,609	-0.55(-1.69%)
Dec 08, 2010	32.64	32.74	32.10	32.55	105,678	-0.31(-0.94%)
Dec 07, 2010	33.53	33.53	32.85	32.86	67,713	+0.31(+0.95%)
Dec 06, 2010	32.38	32.55	32.05	32.55	70,754	-0.15(-0.46%)
Dec 03, 2010	32.35	32.73	32.35	32.70	51,846	+0.17(+0.52%)
Dec 02, 2010	31.34	32.56	31.32	32.53	99,679	+1.18(+3.76%)
Dec 01, 2010	30.88	31.40	30.71	31.35	113,686	+0.62(+2.02%)
Nov 30, 2010	30.34	30.85	30.31	30.73	220,195	-0.33(-1.06%)
Nov 29, 2010	31.10	31.10	30.55	31.06	211,340	-0.60(-1.90%)
Nov 26, 2010	31.75	31.84	31.56	31.66	100,571	-0.09(-0.28%)
Nov 24, 2010	31.55	31.75	31.75	31.75	140,334	+0.26(+0.83%)
Nov 23, 2010	31.70	31.80	31.15	31.49	307,392	-1.31(-3.99%)
Nov 22, 2010	32.64	32.91	32.40	32.80	66,432	-0.02(-0.06%)
Nov 19, 2010	32.39	32.90	32.18	32.82	89,482	+0.60(+1.86%)
Nov 18, 2010	31.79	32.26	31.72	32.22	48,913	+1.01(+3.24%)
Nov 17, 2010	30.95	31.25	30.95	31.21	31,688	+0.16(+0.52%)
Nov 16, 2010	31.66	31.67	30.92	31.05	305,681	-0.62(-1.96%)
Nov 15, 2010	31.89	31.93	31.48	31.67	308,843	-0.18(-0.57%)
Nov 12, 2010	32.12	32.15	31.59	31.85	98,864	-0.39(-1.21%)
Nov 11, 2010	32.08	32.40	31.88	32.24	111,492	-0.20(-0.62%)
Nov 10, 2010	32.50	32.50	31.80	32.44	231,720	-0.05(-0.15%)
Nov 09, 2010	32.95	33.01	32.25	32.49	199,342	-0.71(-2.14%)
Nov 08, 2010	32.99	33.25	32.80	33.20	79,446	-0.36(-1.07%)
Nov 05, 2010	33.78	33.81	33.35	33.56	32,682	-0.44(-1.29%)
Nov 04, 2010	34.03	34.16	33.68	34.00	76,796	+1.14(+3.47%)
Nov 03, 2010	32.73	32.90	32.39	32.86	31,767	+0.62(+1.92%)
Nov 02, 2010	32.07	32.33	31.96	32.24	33,504	+0.91(+2.90%)
Nov 01, 2010	31.39	31.55	31.15	31.33	42,036	-0.03(-0.10%)
Oct 29, 2010	31.50	31.50	31.23	31.36	43,845	+0.05(+0.16%)
Oct 28, 2010	31.31	31.40	31.05	31.31	85,867	+0.31(+1.00%)
Oct 27, 2010	31.10	31.10	30.65	31.00	26,051	-1.30(-4.02%)
Oct 25, 2010	32.82	32.84	32.20	32.30	146,152	+0.82(+2.60%)
Oct 22, 2010	31.55	31.55	31.35	31.48	515,828	-0.12(-0.38%)
Oct 21, 2010	31.55	31.93	31.49	31.60	36,441	+1.35(+4.46%)
Oct 20, 2010	29.94	30.50	29.88	30.25	30,908	+0.53(+1.78%)
Oct 19, 2010	30.10	30.14	29.60	29.72	48,061	-1.50(-4.80%)
Oct 18, 2010	30.99	31.22	30.85	31.22	141,844	-0.03(-0.10%)
Oct 15, 2010	31.43	31.50	31.00	31.25	57,268	-0.25(-0.79%)
Oct 14, 2010	31.16	31.50	31.16	31.50	40,910	+0.68(+2.21%)
Oct 13, 2010	30.90	31.00	30.70	30.82	15,314	+0.33(+1.08%)
Oct 12, 2010	30.40	30.65	30.14	30.49	44,897	-0.06(-0.20%)
Oct 11, 2010	30.91	30.97	30.49	30.55	46,488	+0.01(+0.03%)
Oct 08, 2010	30.45	30.62	30.39	30.54	35,983	-0.07(-0.23%)
Oct 07, 2010	30.97	30.97	30.35	30.61	32,161	+0.03(+0.10%)
Oct 06, 2010	30.25	30.60	30.22	30.58	58,277	+0.54(+1.80%)
Oct 05, 2010	29.57	30.04	29.44	30.04	42,915	+1.13(+3.91%)
Oct 04, 2010	29.00	29.14	28.79	28.91	22,924	-0.15(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.