Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2011		20.52	20.52	20.52	0	+2.03(+10.98%)
Oct 11, 2011		18.49	18.49	18.49	0	+0.49(+2.72%)
Oct 07, 2011		18.00	18.00	18.00	0	+0.25(+1.41%)
Sep 21, 2011		17.75	17.75	17.75	0	-0.92(-4.93%)
Sep 20, 2011	18.67	18.67	18.67	18.67	200	-0.41(-2.15%)
Sep 15, 2011		19.08	19.08	19.08	0	-0.89(-4.46%)
Sep 09, 2011	19.97	19.97	19.97	19.97	0	-3.22(-13.89%)
Aug 30, 2011	23.19	23.19	23.19	23.19	0	+0.72(+3.20%)
Aug 25, 2011		22.47	22.47	22.47	0	-0.20(-0.88%)
Aug 24, 2011	22.60	22.67	22.60	22.67	350	+0.67(+3.05%)
Aug 18, 2011		22.00	22.00	22.00	0	-0.08(-0.36%)
Aug 17, 2011	22.08	22.08	22.08	22.08	100	+2.96(+15.48%)
Aug 08, 2011		19.12	19.12	19.12	0	-0.79(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.