Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	12.07	12.19	12.07	12.13	61,202	+0.04(+0.37%)
Mar 30, 2011	12.03	12.11	12.02	12.08	12,003	+0.06(+0.49%)
Mar 29, 2011	11.82	12.12	11.82	12.02	43,280	+0.20(+1.70%)
Mar 28, 2011	12.08	12.08	11.82	11.82	13,075	-0.20(-1.67%)
Mar 25, 2011	12.18	12.27	12.00	12.02	19,878	-0.09(-0.74%)
Mar 24, 2011	11.90	12.16	11.79	12.11	22,445	+0.25(+2.13%)
Mar 23, 2011	11.67	11.89	11.54	11.86	31,452	+0.19(+1.59%)
Mar 22, 2011	11.11	11.73	11.11	11.67	38,154	+0.55(+4.95%)
Mar 21, 2011	11.04	11.12	10.97	11.12	23,079	+0.17(+1.56%)
Mar 18, 2011	11.16	11.20	10.87	10.95	118,791	-0.10(-0.87%)
Mar 17, 2011	11.18	11.24	10.98	11.05	33,583	+0.05(+0.47%)
Mar 16, 2011	11.19	11.27	10.91	11.00	35,713	-0.24(-2.17%)
Mar 15, 2011	10.96	11.41	10.92	11.24	21,470	-0.04(-0.33%)
Mar 14, 2011	11.23	11.37	11.23	11.28	12,232	-0.07(-0.65%)
Mar 11, 2011	11.21	11.74	11.21	11.35	23,187	+0.00(+0.00%)
Mar 10, 2011	11.46	11.49	11.29	11.35	34,779	-0.32(-2.72%)
Mar 09, 2011	11.64	11.74	11.64	11.67	13,483	+0.04(+0.32%)
Mar 08, 2011	11.30	11.65	11.30	11.63	24,542	+0.33(+2.88%)
Mar 07, 2011	11.65	11.71	11.31	11.31	65,975	-0.32(-2.73%)
Mar 04, 2011	11.76	11.76	11.56	11.62	11,424	-0.18(-1.50%)
Mar 03, 2011	11.67	11.80	11.64	11.80	30,993	+0.24(+2.04%)
Mar 02, 2011	11.75	11.75	11.34	11.57	37,879	-0.15(-1.26%)
Mar 01, 2011	11.95	11.95	11.67	11.71	24,989	-0.28(-2.34%)
Feb 28, 2011	11.97	12.02	11.76	11.99	23,373	+0.05(+0.43%)
Feb 25, 2011	11.68	11.99	11.60	11.94	16,792	+0.26(+2.21%)
Feb 24, 2011	11.82	11.82	11.61	11.68	29,518	-0.13(-1.06%)
Feb 23, 2011	12.27	12.27	11.77	11.81	27,609	-0.29(-2.38%)
Feb 22, 2011	12.21	12.34	12.10	12.10	37,191	-0.29(-2.33%)
Feb 18, 2011	12.39	12.39	12.26	12.39	51,439	+0.09(+0.72%)
Feb 17, 2011	12.24	12.33	12.24	12.30	36,051	-0.01(-0.06%)
Feb 16, 2011	12.19	12.34	12.19	12.30	36,472	+0.13(+1.03%)
Feb 15, 2011	12.19	12.24	12.16	12.18	27,523	-0.01(-0.12%)
Feb 14, 2011	12.19	12.30	12.12	12.19	30,286	+0.01(+0.06%)
Feb 11, 2011	11.68	12.23	11.68	12.19	27,395	+0.41(+3.45%)
Feb 10, 2011	11.62	11.79	11.59	11.78	23,533	+0.10(+0.89%)
Feb 09, 2011	11.62	11.80	11.59	11.68	19,728	+0.03(+0.25%)
Feb 08, 2011	11.57	11.65	11.47	11.65	17,735	+0.04(+0.32%)
Feb 07, 2011	11.41	11.94	11.37	11.61	44,833	+0.25(+2.21%)
Feb 04, 2011	11.40	11.48	11.32	11.36	24,279	-0.04(-0.39%)
Feb 03, 2011	11.34	11.41	11.26	11.40	14,880	+0.07(+0.65%)
Feb 02, 2011	11.51	11.53	11.25	11.33	17,915	-0.18(-1.54%)
Feb 01, 2011	11.27	11.57	11.27	11.51	23,951	+0.30(+2.64%)
Jan 31, 2011	11.16	11.31	11.11	11.21	33,721	+0.10(+0.86%)
Jan 28, 2011	11.58	11.59	10.96	11.12	112,103	-0.44(-3.84%)
Jan 27, 2011	11.17	11.67	11.17	11.56	75,704	+0.41(+3.71%)
Jan 26, 2011	10.99	11.17	10.99	11.14	11,222	+0.15(+1.34%)
Jan 25, 2011	10.84	11.01	10.65	11.00	16,609	+0.09(+0.81%)
Jan 24, 2011	10.75	10.92	10.61	10.91	16,179	+0.17(+1.58%)
Jan 21, 2011	11.00	11.11	10.73	10.74	28,786	-0.20(-1.82%)
Jan 20, 2011	11.21	11.43	10.88	10.94	37,420	-0.27(-2.38%)
Jan 19, 2011	11.62	11.74	11.19	11.20	39,534	-0.47(-3.99%)
Jan 18, 2011	11.53	11.67	11.38	11.67	55,515	-0.01(-0.06%)
Jan 14, 2011	11.57	11.72	11.57	11.68	22,743	+0.15(+1.28%)
Jan 13, 2011	11.54	11.68	11.49	11.53	48,256	+0.02(+0.19%)
Jan 12, 2011	11.51	11.54	11.40	11.51	51,076	+0.11(+0.97%)
Jan 11, 2011	11.43	11.43	11.31	11.40	14,160	+0.06(+0.52%)
Jan 10, 2011	11.43	11.43	11.25	11.34	72,489	-0.16(-1.35%)
Jan 07, 2011	11.82	11.84	11.46	11.49	18,876	-0.28(-2.39%)
Jan 06, 2011	11.78	11.78	11.54	11.77	28,862	-0.04(-0.37%)
Jan 05, 2011	11.94	11.94	11.68	11.82	20,256	-0.10(-0.87%)
Jan 04, 2011	12.39	12.44	11.92	11.92	131,580	-0.41(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.