Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.22	15.60	15.22	15.60	18,911	+0.38(+2.51%)
Jun 29, 2011	14.92	15.23	14.92	15.22	7,615	+0.26(+1.71%)
Jun 28, 2011	15.02	15.22	14.97	14.97	8,677	-0.18(-1.21%)
Jun 27, 2011	14.85	15.18	14.85	15.15	17,818	+0.49(+3.35%)
Jun 24, 2011	14.84	15.04	14.66	14.66	8,564	-0.35(-2.34%)
Jun 23, 2011	14.92	15.08	14.84	15.01	8,532	-0.01(-0.09%)
Jun 22, 2011	14.83	15.02	14.64	15.02	10,665	+0.39(+2.68%)
Jun 21, 2011	14.69	14.77	14.52	14.63	14,650	+0.21(+1.47%)
Jun 20, 2011	14.27	14.42	14.27	14.42	12,048	+0.61(+4.45%)
Jun 17, 2011	14.37	14.42	13.81	13.81	38,016	-0.69(-4.76%)
Jun 16, 2011	14.50	14.67	14.49	14.49	7,199	-0.01(-0.07%)
Jun 15, 2011	14.66	14.84	14.49	14.51	9,830	-0.16(-1.06%)
Jun 14, 2011	14.84	14.97	14.66	14.66	16,833	-0.18(-1.19%)
Jun 13, 2011	14.91	15.01	14.84	14.84	11,508	-0.28(-1.83%)
Jun 10, 2011	14.90	15.16	14.90	15.11	4,709	-0.05(-0.32%)
Jun 09, 2011	15.04	15.18	14.63	15.16	6,735	+0.25(+1.67%)
Jun 08, 2011	14.91	15.12	14.73	14.91	10,732	-0.12(-0.81%)
Jun 07, 2011	15.10	15.32	14.84	15.03	12,178	+0.01(+0.10%)
Jun 06, 2011	15.20	15.20	14.84	15.02	15,812	-0.51(-3.27%)
Jun 03, 2011	15.66	15.70	15.48	15.53	6,590	+0.94(+6.43%)
May 24, 2011	15.10	15.28	14.59	14.59	27,984	-0.75(-4.92%)
May 23, 2011	15.28	15.34	15.11	15.34	10,784	+0.05(+0.33%)
May 20, 2011	15.62	15.62	15.29	15.29	10,152	-0.33(-2.09%)
May 19, 2011	15.62	15.62	15.48	15.62	10,842	-0.02(-0.11%)
May 18, 2011	15.78	15.78	15.51	15.64	8,797	+0.24(+1.56%)
May 17, 2011	15.88	16.01	15.35	15.40	18,504	-0.46(-2.90%)
May 16, 2011	15.88	16.30	15.70	15.86	14,137	-0.01(-0.09%)
May 13, 2011	15.66	15.87	15.66	15.87	8,177	+0.33(+2.14%)
May 12, 2011	15.63	15.63	15.45	15.54	15,705	-0.09(-0.57%)
May 11, 2011	15.65	15.67	15.47	15.63	10,263	-0.05(-0.29%)
May 10, 2011	15.53	15.72	15.28	15.67	19,203	+0.22(+1.45%)
May 09, 2011	15.50	15.50	15.21	15.45	16,255	+0.00(+0.00%)
May 06, 2011	15.69	15.87	15.29	15.45	24,858	-0.18(-1.14%)
May 05, 2011	16.48	16.48	15.49	15.63	54,578	-1.01(-6.04%)
May 04, 2011	16.64	16.64	16.48	16.63	1,747	-0.01(-0.07%)
May 03, 2011	16.64	16.78	16.64	16.64	5,599	-0.00(-0.02%)
May 02, 2011	16.65	16.65	16.64	16.64	15,786	-0.31(-1.84%)
Apr 29, 2011	17.03	17.04	16.89	16.96	8,978	+0.10(+0.61%)
Apr 28, 2011	16.73	17.01	16.73	16.85	17,409	+0.00(+0.00%)
Apr 27, 2011	17.01	17.03	16.67	16.85	23,235	-0.08(-0.48%)
Apr 26, 2011	16.83	16.94	16.66	16.94	19,195	+0.19(+1.12%)
Apr 25, 2011	16.83	16.83	16.68	16.75	9,125	+0.09(+0.55%)
Apr 21, 2011	16.78	16.78	16.65	16.66	3,504	-0.11(-0.65%)
Apr 20, 2011	16.83	16.83	16.58	16.77	18,071	-0.01(-0.08%)
Apr 19, 2011	16.58	17.00	16.38	16.78	12,624	+0.14(+0.82%)
Apr 18, 2011	16.54	16.75	16.54	16.64	8,221	-0.17(-1.04%)
Apr 15, 2011	16.70	16.87	16.68	16.82	4,095	-0.02(-0.10%)
Apr 14, 2011	16.63	16.92	16.41	16.83	19,376	+0.27(+1.65%)
Apr 13, 2011	16.50	16.63	16.33	16.56	8,794	+0.27(+1.64%)
Apr 12, 2011	16.57	16.57	16.24	16.29	14,686	-0.28(-1.69%)
Apr 11, 2011	16.58	16.58	16.34	16.57	8,867	-0.13(-0.80%)
Apr 08, 2011	16.82	16.82	16.61	16.71	6,582	-0.11(-0.65%)
Apr 07, 2011	16.95	16.96	16.75	16.82	5,119	+0.00(+0.00%)
Apr 06, 2011	16.70	16.96	16.70	16.82	5,988	+0.12(+0.70%)
Apr 05, 2011	16.67	16.90	16.67	16.70	8,955	-0.00(-0.00%)
Apr 04, 2011	16.70	16.92	16.70	16.70	14,707	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.