Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 6.448 | 6.677 | 6.399 | 6.554 | 6,779,401 | +0.02(+0.29%) |
Jul 28, 2011 | 6.418 | 6.633 | 6.418 | 6.535 | 9,369,083 | +0.14(+2.13%) |
Jul 27, 2011 | 6.682 | 6.726 | 6.301 | 6.399 | 14,514,028 | -0.22(-3.25%) |
Jul 26, 2011 | 6.551 | 6.620 | 6.524 | 6.614 | 5,827,354 | +0.04(+0.62%) |
Jul 25, 2011 | 6.502 | 6.603 | 6.467 | 6.573 | 6,723,973 | -0.02(-0.25%) |
Jul 22, 2011 | 6.576 | 6.590 | 6.478 | 6.590 | 3,725,373 | +0.10(+1.51%) |
Jul 21, 2011 | 6.413 | 6.535 | 6.385 | 6.492 | 7,628,889 | +0.12(+1.92%) |
Jul 20, 2011 | 6.429 | 6.443 | 6.339 | 6.369 | 5,972,731 | +0.01(+0.13%) |
Jul 19, 2011 | 6.263 | 6.399 | 6.255 | 6.361 | 8,422,562 | +0.16(+2.59%) |
Jul 18, 2011 | 6.418 | 6.418 | 6.192 | 6.200 | 7,618,297 | -0.25(-3.88%) |
Jul 15, 2011 | 6.453 | 6.475 | 6.354 | 6.451 | 5,330,252 | +0.04(+0.64%) |
Jul 14, 2011 | 6.497 | 6.541 | 6.394 | 6.410 | 4,694,707 | -0.08(-1.18%) |
Jul 13, 2011 | 6.535 | 6.602 | 6.475 | 6.486 | 4,325,931 | -0.02(-0.38%) |
Jul 12, 2011 | 6.579 | 6.631 | 6.505 | 6.511 | 6,510,267 | -0.06(-0.91%) |
Jul 11, 2011 | 6.797 | 6.807 | 6.557 | 6.571 | 8,687,489 | -0.34(-4.89%) |
Jul 08, 2011 | 6.922 | 6.933 | 6.837 | 6.908 | 5,499,170 | -0.11(-1.59%) |
Jul 07, 2011 | 7.033 | 7.080 | 6.957 | 7.020 | 9,317,485 | +0.05(+0.70%) |
Jul 06, 2011 | 7.096 | 7.110 | 6.960 | 6.971 | 9,021,101 | -0.18(-2.55%) |
Jul 05, 2011 | 6.947 | 7.167 | 6.947 | 7.153 | 5,552,439 | +0.04(+0.57%) |
Jul 01, 2011 | 6.873 | 7.131 | 6.865 | 7.112 | 7,096,061 | +0.22(+3.24%) |
Jun 30, 2011 | 6.895 | 6.927 | 6.837 | 6.889 | 9,968,315 | +0.04(+0.64%) |
Jun 29, 2011 | 6.557 | 6.848 | 6.551 | 6.846 | 10,588,191 | +0.31(+4.71%) |
Jun 28, 2011 | 6.470 | 6.551 | 6.407 | 6.538 | 5,571,076 | +0.09(+1.44%) |
Jun 27, 2011 | 6.355 | 6.467 | 6.345 | 6.445 | 5,101,349 | +0.08(+1.20%) |
Jun 24, 2011 | 6.385 | 6.418 | 6.331 | 6.369 | 7,180,722 | +0.01(+0.17%) |
Jun 23, 2011 | 6.478 | 6.486 | 6.268 | 6.358 | 11,598,006 | -0.17(-2.59%) |
Jun 22, 2011 | 6.601 | 6.660 | 6.519 | 6.527 | 3,746,713 | -0.08(-1.28%) |
Jun 21, 2011 | 6.530 | 6.633 | 6.513 | 6.611 | 5,473,947 | +0.12(+1.89%) |
Jun 20, 2011 | 6.478 | 6.513 | 6.448 | 6.489 | 3,093,055 | +0.02(+0.25%) |
Jun 17, 2011 | 6.538 | 6.538 | 6.456 | 6.473 | 5,564,917 | +0.01(+0.17%) |
Jun 16, 2011 | 6.404 | 6.516 | 6.375 | 6.462 | 8,823,836 | +0.06(+0.94%) |
Jun 15, 2011 | 6.530 | 6.546 | 6.388 | 6.402 | 7,108,790 | -0.18(-2.77%) |
Jun 14, 2011 | 6.560 | 6.614 | 6.522 | 6.584 | 6,309,369 | +0.10(+1.60%) |
Jun 13, 2011 | 6.500 | 6.524 | 6.445 | 6.481 | 4,384,169 | +0.00(+0.00%) |
Jun 10, 2011 | 6.551 | 6.568 | 6.453 | 6.481 | 5,706,494 | -0.10(-1.45%) |
Jun 09, 2011 | 6.601 | 6.620 | 6.467 | 6.576 | 8,406,496 | +0.20(+3.16%) |
Jun 08, 2011 | 6.440 | 6.489 | 6.369 | 6.375 | 4,871,843 | -0.10(-1.60%) |
Jun 07, 2011 | 6.434 | 6.576 | 6.429 | 6.478 | 7,615,976 | +0.07(+1.15%) |
Jun 06, 2011 | 6.541 | 6.592 | 6.391 | 6.404 | 5,796,858 | -0.17(-2.53%) |
Jun 03, 2011 | 6.630 | 6.650 | 6.565 | 6.571 | 4,830,319 | -0.22(-3.29%) |
May 24, 2011 | 6.807 | 6.851 | 6.750 | 6.794 | 6,428,628 | +0.00(+0.04%) |
May 23, 2011 | 6.840 | 6.884 | 6.783 | 6.791 | 7,242,798 | -0.15(-2.20%) |
May 20, 2011 | 7.088 | 7.104 | 6.944 | 6.944 | 4,988,377 | -0.17(-2.41%) |
May 19, 2011 | 7.140 | 7.191 | 7.080 | 7.115 | 5,843,770 | -0.02(-0.23%) |
May 18, 2011 | 7.058 | 7.131 | 7.031 | 7.131 | 5,996,367 | +0.07(+0.92%) |
May 17, 2011 | 7.159 | 7.175 | 7.042 | 7.066 | 12,458,411 | -0.08(-1.07%) |
May 16, 2011 | 7.202 | 7.646 | 7.131 | 7.142 | 35,863,972 | -0.19(-2.53%) |
May 13, 2011 | 7.420 | 7.450 | 7.308 | 7.328 | 4,231,288 | -0.08(-1.03%) |
May 12, 2011 | 7.306 | 7.409 | 7.232 | 7.404 | 6,252,311 | +0.05(+0.63%) |
May 11, 2011 | 7.466 | 7.510 | 7.319 | 7.357 | 5,423,650 | -0.12(-1.60%) |
May 10, 2011 | 7.434 | 7.502 | 7.377 | 7.477 | 3,641,997 | +0.02(+0.33%) |
May 09, 2011 | 7.246 | 7.456 | 7.219 | 7.453 | 5,323,737 | +0.21(+2.93%) |
May 06, 2011 | 7.251 | 7.352 | 7.210 | 7.240 | 6,018,420 | +0.02(+0.30%) |
May 05, 2011 | 7.219 | 7.289 | 7.172 | 7.219 | 8,082,964 | -0.02(-0.30%) |
May 04, 2011 | 7.317 | 7.317 | 7.148 | 7.240 | 8,730,163 | -0.05(-0.67%) |
May 03, 2011 | 7.407 | 7.415 | 7.240 | 7.289 | 6,248,028 | -0.10(-1.36%) |