Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	96.59	97.42	95.68	96.40	382,230,496	+0.43(+0.44%)
Aug 30, 2011	95.31	96.57	94.07	95.98	305,558,784	+0.25(+0.26%)
Aug 29, 2011	94.30	95.78	93.12	95.72	241,753,280	+2.67(+2.87%)
Aug 26, 2011	91.25	93.48	89.80	93.05	398,720,896	+1.33(+1.45%)
Aug 25, 2011	93.65	94.18	91.39	91.72	395,334,464	-1.42(-1.52%)
Aug 24, 2011	91.65	93.26	91.43	93.14	312,019,776	+1.29(+1.41%)
Aug 23, 2011	89.25	91.94	88.80	91.84	417,974,560	+2.93(+3.29%)
Aug 22, 2011	90.84	90.89	88.66	88.92	348,363,936	+0.07(+0.08%)
Aug 19, 2011	89.10	91.40	88.74	88.85	543,029,888	-1.47(-1.63%)
Aug 18, 2011	91.89	94.43	89.44	90.32	649,494,976	-4.07(-4.31%)
Aug 17, 2011	94.85	95.60	93.64	94.39	301,647,232	+0.06(+0.07%)
Aug 16, 2011	94.23	95.20	93.32	94.33	372,296,064	-0.81(-0.85%)
Aug 15, 2011	94.01	95.24	93.86	95.14	327,693,408	+1.97(+2.12%)
Aug 12, 2011	93.39	94.03	92.51	93.17	397,751,968	+0.62(+0.67%)
Aug 11, 2011	89.34	93.80	88.59	92.55	618,026,304	+3.98(+4.49%)
Aug 10, 2011	90.91	91.72	88.30	88.57	836,907,840	-4.09(-4.42%)
Aug 09, 2011	90.93	92.79	86.98	92.66	899,984,832	+4.12(+4.65%)
Aug 08, 2011	92.21	94.75	88.36	88.55	888,437,120	-6.17(-6.51%)
Aug 05, 2011	96.04	96.28	92.17	94.71	831,127,424	-0.14(-0.15%)
Aug 04, 2011	98.14	98.30	94.70	94.86	659,615,424	-4.66(-4.68%)
Aug 03, 2011	99.12	99.63	97.44	99.52	469,783,296	+0.54(+0.54%)
Aug 02, 2011	100.81	101.36	98.98	98.98	438,997,664	-2.60(-2.56%)
Aug 01, 2011	103.20	103.30	100.59	101.58	412,230,368	-0.43(-0.43%)
Jul 29, 2011	101.68	102.97	100.94	102.01	389,271,456	-0.70(-0.68%)
Jul 28, 2011	103.01	103.94	102.55	102.71	263,243,904	-0.30(-0.29%)
Jul 27, 2011	104.58	104.61	102.88	103.01	315,089,760	-2.15(-2.05%)
Jul 26, 2011	105.49	105.66	104.93	105.17	166,274,000	-0.39(-0.37%)
Jul 25, 2011	105.14	106.08	105.03	105.56	172,922,016	-0.59(-0.56%)
Jul 22, 2011	106.12	106.26	105.95	106.15	159,768,544	+0.07(+0.07%)
Jul 21, 2011	105.22	106.34	104.64	106.08	315,460,064	+1.45(+1.39%)
Jul 20, 2011	104.69	105.02	104.45	104.63	172,499,760	-0.06(-0.06%)
Jul 19, 2011	103.60	104.82	103.57	104.69	210,878,064	+1.67(+1.62%)
Jul 18, 2011	103.39	103.55	102.25	103.02	249,432,352	-0.85(-0.82%)
Jul 15, 2011	103.85	104.01	103.15	103.87	279,076,160	+0.60(+0.58%)
Jul 14, 2011	104.25	104.73	103.08	103.27	286,045,056	-0.72(-0.69%)
Jul 13, 2011	104.19	105.08	103.74	103.99	257,680,000	+0.35(+0.33%)
Jul 12, 2011	103.87	104.73	103.61	103.64	271,513,408	-0.45(-0.43%)
Jul 11, 2011	104.71	105.05	103.85	104.09	248,008,288	-1.92(-1.81%)
Jul 08, 2011	105.56	106.76	105.21	106.01	246,172,512	-0.76(-0.71%)
Jul 07, 2011	106.61	107.03	106.39	106.77	215,900,384	+1.10(+1.04%)
Jul 06, 2011	105.29	105.81	104.99	105.67	181,469,632	+0.13(+0.12%)
Jul 05, 2011	105.52	105.76	105.21	105.54	210,528,544	-0.09(-0.08%)
Jul 01, 2011	104.12	105.77	103.94	105.63	256,586,480	+1.54(+1.48%)
Jun 30, 2011	103.44	104.26	103.09	104.09	283,145,248	+0.99(+0.96%)
Jun 29, 2011	102.70	103.27	102.25	103.11	309,493,792	+0.88(+0.86%)
Jun 28, 2011	101.32	102.25	101.17	102.23	209,657,296	+1.32(+1.31%)
Jun 27, 2011	100.09	101.30	99.89	100.91	211,441,264	+0.89(+0.89%)
Jun 24, 2011	101.17	101.25	99.87	100.02	286,685,088	-1.18(-1.16%)
Jun 23, 2011	100.30	101.46	99.53	101.20	423,529,568	-0.29(-0.29%)
Jun 22, 2011	101.79	102.39	101.43	101.49	223,561,744	-0.62(-0.60%)
Jun 21, 2011	101.25	102.30	100.77	102.11	244,337,888	+1.38(+1.37%)
Jun 20, 2011	100.63	100.91	100.50	100.72	202,025,120	+0.51(+0.51%)
Jun 17, 2011	100.91	100.91	99.87	100.21	297,930,304	+0.30(+0.30%)
Jun 16, 2011	99.73	100.44	99.15	99.91	392,197,600	+0.22(+0.22%)
Jun 15, 2011	100.65	101.48	99.43	99.69	383,032,704	-1.81(-1.78%)
Jun 14, 2011	101.15	101.85	101.11	101.50	204,363,040	+1.27(+1.27%)
Jun 13, 2011	100.15	100.65	99.72	100.23	235,137,840	+0.08(+0.08%)
Jun 10, 2011	101.13	101.19	99.88	100.15	304,035,584	-1.41(-1.39%)
Jun 09, 2011	101.07	101.98	100.83	101.56	204,936,560	+0.77(+0.76%)
Jun 08, 2011	101.06	101.40	100.61	100.79	252,676,368	-0.42(-0.42%)
Jun 07, 2011	101.80	102.09	101.13	101.22	205,815,072	-0.07(-0.07%)
Jun 06, 2011	102.10	102.32	101.15	101.28	229,106,928	-1.08(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.