Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 3.870 | 3.920 | 3.660 | 3.680 | 671,447 | -0.27(-6.84%) |
Sep 29, 2011 | 4.310 | 4.339 | 3.800 | 3.950 | 1,096,161 | -0.20(-4.82%) |
Sep 28, 2011 | 4.350 | 4.420 | 4.100 | 4.150 | 1,589,850 | -0.20(-4.60%) |
Sep 27, 2011 | 4.750 | 4.900 | 4.340 | 4.350 | 797,855 | -0.25(-5.43%) |
Sep 26, 2011 | 4.860 | 5.000 | 4.550 | 4.600 | 671,219 | -0.12(-2.54%) |
Sep 23, 2011 | 4.370 | 4.820 | 4.370 | 4.720 | 666,013 | +0.31(+7.03%) |
Sep 22, 2011 | 4.270 | 4.550 | 4.260 | 4.410 | 909,731 | -0.07(-1.56%) |
Sep 21, 2011 | 4.330 | 4.600 | 4.320 | 4.480 | 938,311 | +0.16(+3.70%) |
Sep 20, 2011 | 4.610 | 4.670 | 4.260 | 4.320 | 941,193 | -0.28(-6.09%) |
Sep 19, 2011 | 4.750 | 4.800 | 4.510 | 4.600 | 851,758 | -0.30(-6.12%) |
Sep 16, 2011 | 5.060 | 5.100 | 4.780 | 4.900 | 1,035,842 | -0.17(-3.35%) |
Sep 15, 2011 | 5.160 | 5.201 | 4.970 | 5.070 | 580,968 | -0.01(-0.20%) |
Sep 14, 2011 | 5.080 | 5.310 | 4.975 | 5.080 | 1,059,676 | -0.08(-1.55%) |
Sep 13, 2011 | 5.050 | 5.250 | 4.920 | 5.160 | 698,662 | +0.12(+2.38%) |
Sep 12, 2011 | 5.120 | 5.250 | 4.880 | 5.040 | 992,006 | -0.24(-4.55%) |
Sep 09, 2011 | 5.750 | 5.780 | 5.060 | 5.280 | 1,751,273 | -0.42(-7.37%) |
Sep 08, 2011 | 6.040 | 6.130 | 5.660 | 5.700 | 1,417,040 | -0.44(-7.17%) |
Sep 07, 2011 | 6.050 | 6.200 | 5.968 | 6.140 | 562,886 | +0.28(+4.78%) |
Sep 06, 2011 | 5.960 | 5.990 | 5.690 | 5.860 | 589,874 | -0.18(-2.98%) |
Sep 02, 2011 | 6.310 | 6.430 | 5.910 | 6.040 | 579,319 | -0.42(-6.50%) |
Sep 01, 2011 | 6.800 | 7.020 | 6.350 | 6.460 | 562,522 | -0.28(-4.15%) |
Aug 31, 2011 | 6.670 | 6.780 | 6.500 | 6.740 | 703,595 | +0.17(+2.59%) |
Aug 30, 2011 | 6.460 | 6.680 | 6.260 | 6.570 | 550,670 | +0.01(+0.15%) |
Aug 29, 2011 | 6.550 | 6.700 | 6.390 | 6.560 | 508,786 | +0.16(+2.50%) |
Aug 26, 2011 | 6.500 | 6.680 | 6.050 | 6.400 | 547,134 | +0.22(+3.56%) |
Aug 25, 2011 | 6.700 | 6.700 | 6.070 | 6.180 | 593,112 | -0.40(-6.08%) |
Aug 24, 2011 | 6.170 | 6.670 | 5.950 | 6.580 | 734,862 | +0.44(+7.17%) |
Aug 23, 2011 | 5.770 | 6.340 | 5.740 | 6.140 | 879,602 | +0.44(+7.72%) |
Aug 22, 2011 | 6.410 | 6.490 | 5.610 | 5.700 | 953,776 | -0.58(-9.24%) |
Aug 19, 2011 | 6.590 | 6.850 | 6.160 | 6.280 | 1,105,009 | -0.39(-5.85%) |
Aug 18, 2011 | 7.160 | 7.240 | 6.660 | 6.670 | 657,457 | -0.75(-10.11%) |
Aug 17, 2011 | 7.410 | 7.840 | 7.300 | 7.420 | 999,909 | -0.45(-5.72%) |
Aug 16, 2011 | 7.790 | 7.880 | 7.600 | 7.870 | 445,312 | +0.06(+0.77%) |
Aug 15, 2011 | 7.870 | 7.990 | 7.460 | 7.810 | 603,834 | +0.45(+6.11%) |
Aug 12, 2011 | 7.770 | 8.020 | 7.310 | 7.360 | 597,401 | -0.28(-3.66%) |
Aug 11, 2011 | 7.030 | 7.720 | 6.950 | 7.640 | 586,586 | +0.71(+10.25%) |
Aug 10, 2011 | 6.870 | 7.460 | 6.730 | 6.930 | 713,812 | -0.16(-2.26%) |
Aug 09, 2011 | 7.070 | 7.150 | 6.500 | 7.090 | 756,864 | +0.56(+8.58%) |
Aug 08, 2011 | 7.200 | 7.360 | 6.330 | 6.530 | 1,951,127 | -1.16(-15.08%) |
Aug 05, 2011 | 7.650 | 7.950 | 7.200 | 7.690 | 890,133 | +0.16(+2.12%) |
Aug 04, 2011 | 8.200 | 8.430 | 7.510 | 7.530 | 928,448 | -0.92(-10.89%) |
Aug 03, 2011 | 8.560 | 8.660 | 8.230 | 8.450 | 640,170 | -0.05(-0.59%) |
Aug 02, 2011 | 8.520 | 8.780 | 8.500 | 8.500 | 567,364 | -0.16(-1.85%) |
Aug 01, 2011 | 8.970 | 9.220 | 8.520 | 8.660 | 556,773 | -0.11(-1.25%) |
Jul 29, 2011 | 8.660 | 8.834 | 8.600 | 8.770 | 403,417 | -0.03(-0.34%) |
Jul 28, 2011 | 8.900 | 9.130 | 8.790 | 8.800 | 424,256 | -0.13(-1.46%) |
Jul 27, 2011 | 9.120 | 9.140 | 8.820 | 8.930 | 554,052 | -0.25(-2.72%) |
Jul 26, 2011 | 9.330 | 9.470 | 9.100 | 9.180 | 436,227 | -0.17(-1.82%) |
Jul 25, 2011 | 9.550 | 9.880 | 9.320 | 9.350 | 490,195 | -0.28(-2.91%) |
Jul 22, 2011 | 9.420 | 9.720 | 9.250 | 9.630 | 528,675 | +0.40(+4.28%) |
Jul 21, 2011 | 9.520 | 9.520 | 9.130 | 9.235 | 538,014 | +0.00(+0.05%) |
Jul 20, 2011 | 9.110 | 9.620 | 9.110 | 9.230 | 953,282 | -0.29(-3.05%) |
Jul 19, 2011 | 9.340 | 9.560 | 9.300 | 9.520 | 512,720 | +0.28(+3.03%) |
Jul 18, 2011 | 9.480 | 9.490 | 9.090 | 9.240 | 531,233 | -0.27(-2.84%) |
Jul 15, 2011 | 9.540 | 9.680 | 9.380 | 9.510 | 414,866 | +0.00(+0.00%) |
Jul 14, 2011 | 9.880 | 9.880 | 9.400 | 9.510 | 583,726 | -0.36(-3.65%) |
Jul 13, 2011 | 9.850 | 10.04 | 9.820 | 9.870 | 516,904 | +0.18(+1.86%) |
Jul 12, 2011 | 10.00 | 10.18 | 9.560 | 9.690 | 965,646 | -0.44(-4.34%) |
Jul 11, 2011 | 10.30 | 10.38 | 10.10 | 10.13 | 443,817 | -0.34(-3.25%) |
Jul 08, 2011 | 10.67 | 10.69 | 10.38 | 10.47 | 974,213 | -0.48(-4.38%) |
Jul 07, 2011 | 10.80 | 11.01 | 10.64 | 10.95 | 1,042,260 | -0.10(-0.90%) |
Jul 06, 2011 | 11.43 | 11.45 | 11.01 | 11.05 | 475,086 | -0.42(-3.66%) |
Jul 05, 2011 | 11.42 | 11.65 | 11.17 | 11.47 | 625,378 | -0.01(-0.09%) |