Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	62.38	63.07	61.28	63.07	2,239	+1.22(+1.97%)
Sep 29, 2011	59.88	62.26	59.88	61.85	82,255	+0.69(+1.13%)
Sep 28, 2011	59.34	61.16	59.29	61.16	44,368	+1.62(+2.72%)
Sep 27, 2011	58.76	59.75	58.53	59.54	76,250	-1.03(-1.70%)
Sep 26, 2011	61.13	61.13	60.39	60.57	37,371	-0.17(-0.28%)
Sep 23, 2011	61.69	61.69	60.54	60.74	9,362	-0.81(-1.32%)
Sep 22, 2011	60.48	62.04	60.38	61.55	94,865	+1.55(+2.58%)
Sep 21, 2011	59.83	60.21	59.80	60.00	23,720	+0.49(+0.82%)
Sep 20, 2011	59.89	59.95	58.93	59.51	31,870	+0.06(+0.10%)
Sep 19, 2011	59.99	60.31	59.45	59.45	1,860	-0.01(-0.02%)
Sep 16, 2011	59.16	59.86	59.16	59.46	28,527	-0.79(-1.31%)
Sep 15, 2011	59.88	60.25	59.88	60.25	900	-0.60(-0.99%)
Sep 14, 2011	65.00	65.00	60.85	60.85	600	-0.66(-1.07%)
Sep 13, 2011	61.51	61.51	61.51	61.51	400	-1.34(-2.13%)
Sep 12, 2011	61.50	63.00	61.50	62.85	5,800	+1.78(+2.91%)
Sep 09, 2011	59.98	61.24	59.50	61.07	17,100	+2.47(+4.22%)
Sep 08, 2011	58.90	58.90	58.40	58.60	12,400	+0.50(+0.86%)
Sep 07, 2011	58.42	58.46	58.10	58.10	1,360	-0.90(-1.53%)
Sep 06, 2011	63.00	64.00	59.00	59.00	4,600	-0.19(-0.32%)
Sep 02, 2011	59.49	59.49	58.52	59.19	53,600	+1.40(+2.42%)
Sep 01, 2011	57.11	57.82	56.75	57.79	1,005	-0.51(-0.87%)
Aug 31, 2011	57.90	58.30	57.50	58.30	800	+0.10(+0.17%)
Aug 30, 2011	57.70	58.20	57.50	58.20	1,800	+0.70(+1.22%)
Aug 29, 2011	59.10	59.74	57.50	57.50	1,235	-1.60(-2.71%)
Aug 26, 2011	60.80	60.90	58.91	59.10	2,265	-0.90(-1.50%)
Aug 25, 2011	62.00	63.00	59.35	60.00	1,300	+1.09(+1.85%)
Aug 24, 2011	59.00	59.00	58.91	58.91	300	-0.44(-0.74%)
Aug 23, 2011	59.50	59.59	59.15	59.35	1,000	+0.24(+0.41%)
Aug 22, 2011	60.00	61.10	57.20	59.11	2,188	+0.41(+0.70%)
Aug 19, 2011	55.01	59.00	55.01	58.70	1,400	+2.45(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.