Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.50	13.50	12.98	13.25	92,276	-0.23(-1.71%)
Apr 28, 2011	13.25	13.53	13.25	13.48	60,852	+0.23(+1.74%)
Apr 27, 2011	13.24	13.29	12.91	13.25	209,429	+0.04(+0.30%)
Apr 26, 2011	13.25	13.35	13.14	13.21	97,568	+0.01(+0.08%)
Apr 25, 2011	13.21	13.22	13.12	13.20	43,311	-0.01(-0.08%)
Apr 21, 2011	13.35	13.35	13.10	13.21	24,337	-0.14(-1.05%)
Apr 20, 2011	13.25	13.49	13.22	13.35	74,495	+0.18(+1.37%)
Apr 19, 2011	13.12	13.20	12.92	13.17	137,328	+0.03(+0.23%)
Apr 18, 2011	13.15	13.18	12.81	13.14	54,107	-0.12(-0.90%)
Apr 15, 2011	13.20	13.37	13.18	13.26	98,833	+0.10(+0.76%)
Apr 14, 2011	13.21	13.21	12.95	13.16	9,991	-0.05(-0.38%)
Apr 13, 2011	13.30	13.32	13.07	13.21	22,540	-0.03(-0.23%)
Apr 12, 2011	13.00	13.28	12.89	13.24	83,153	+0.24(+1.85%)
Apr 11, 2011	13.18	13.27	12.97	13.00	32,479	-0.20(-1.52%)
Apr 08, 2011	13.35	13.37	13.11	13.20	23,308	-0.09(-0.68%)
Apr 07, 2011	13.22	13.32	13.12	13.29	54,134	+0.07(+0.53%)
Apr 06, 2011	13.40	13.40	12.98	13.22	64,735	-0.17(-1.27%)
Apr 05, 2011	12.94	13.47	12.94	13.39	128,001	+0.40(+3.08%)
Apr 04, 2011	12.99	13.42	12.94	12.99	55,822	-0.02(-0.15%)
Apr 01, 2011	13.44	13.49	12.95	13.01	50,539	-0.43(-3.20%)
Mar 31, 2011	13.39	13.47	13.14	13.44	99,942	+0.00(+0.00%)
Mar 30, 2011	13.05	13.44	12.95	13.44	218,483	+0.42(+3.23%)
Mar 29, 2011	12.97	13.05	12.90	13.02	180,744	+0.04(+0.31%)
Mar 28, 2011	12.91	13.02	12.68	12.98	392,317	+0.11(+0.85%)
Mar 25, 2011	12.81	12.94	12.74	12.87	210,782	+0.11(+0.86%)
Mar 24, 2011	12.70	12.81	12.65	12.76	58,166	+0.07(+0.55%)
Mar 23, 2011	12.59	12.88	12.44	12.69	61,150	+0.05(+0.40%)
Mar 22, 2011	12.54	12.77	12.48	12.64	100,868	+0.12(+0.96%)
Mar 21, 2011	12.46	12.52	12.40	12.52	46,861	+0.30(+2.45%)
Mar 18, 2011	12.04	12.31	11.79	12.22	94,089	+0.20(+1.66%)
Mar 17, 2011	12.10	12.10	11.93	12.02	27,456	+0.03(+0.25%)
Mar 16, 2011	12.08	12.23	11.77	11.99	42,136	-0.12(-0.99%)
Mar 15, 2011	11.91	12.24	11.88	12.11	55,094	+0.20(+1.68%)
Mar 14, 2011	11.99	12.03	11.84	11.91	46,016	-0.12(-1.00%)
Mar 11, 2011	11.90	12.24	11.90	12.03	35,491	+0.08(+0.67%)
Mar 10, 2011	12.29	12.29	11.91	11.95	131,482	-0.45(-3.63%)
Mar 09, 2011	12.29	12.43	12.13	12.40	148,298	+0.08(+0.65%)
Mar 08, 2011	12.15	12.34	11.95	12.32	150,349	+0.17(+1.40%)
Mar 07, 2011	12.42	12.42	12.11	12.15	130,625	-0.22(-1.78%)
Mar 04, 2011	12.34	12.45	12.22	12.37	117,465	+0.02(+0.16%)
Mar 03, 2011	12.53	12.53	12.29	12.35	30,669	-0.07(-0.56%)
Mar 02, 2011	12.32	12.58	12.20	12.42	81,209	+0.08(+0.65%)
Mar 01, 2011	12.61	12.71	12.29	12.34	68,722	-0.21(-1.67%)
Feb 28, 2011	12.57	12.66	12.36	12.55	55,904	+0.07(+0.56%)
Feb 25, 2011	12.54	12.61	12.28	12.48	39,756	-0.01(-0.08%)
Feb 24, 2011	12.65	12.72	12.36	12.49	60,788	-0.11(-0.87%)
Feb 23, 2011	12.64	12.82	12.57	12.60	64,057	-0.16(-1.25%)
Feb 22, 2011	12.91	13.01	12.70	12.76	112,571	-0.22(-1.69%)
Feb 18, 2011	13.06	13.06	12.91	12.98	96,812	-0.01(-0.08%)
Feb 17, 2011	12.94	13.00	12.71	12.99	76,042	-0.01(-0.08%)
Feb 16, 2011	13.15	13.19	12.77	13.00	180,712	-0.15(-1.14%)
Feb 15, 2011	12.93	13.28	12.57	13.15	294,044	+0.22(+1.70%)
Feb 14, 2011	13.19	13.21	12.75	12.93	92,559	-0.32(-2.42%)
Feb 11, 2011	14.00	14.00	13.04	13.25	256,869	-0.78(-5.56%)
Feb 10, 2011	14.39	14.40	14.00	14.03	42,281	-0.38(-2.64%)
Feb 09, 2011	13.92	14.41	13.85	14.41	131,836	+0.39(+2.78%)
Feb 08, 2011	13.86	14.07	13.69	14.02	222,159	+0.20(+1.45%)
Feb 07, 2011	13.55	13.88	13.39	13.82	120,772	+0.28(+2.07%)
Feb 04, 2011	14.19	14.19	13.33	13.54	52,219	-0.61(-4.31%)
Feb 03, 2011	14.30	14.40	14.05	14.15	50,924	-0.25(-1.74%)
Feb 02, 2011	14.30	14.50	14.27	14.40	98,277	+0.12(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.