Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	15.50	15.77	15.15	15.70	129,493	+0.09(+0.56%)
Jan 28, 2011	15.97	16.05	15.36	15.61	297,743	-0.26(-1.66%)
Jan 27, 2011	16.17	16.17	15.63	15.88	33,061	-0.29(-1.81%)
Jan 26, 2011	15.88	16.31	15.20	16.17	204,761	+0.16(+0.97%)
Jan 25, 2011	16.06	16.26	15.82	16.01	88,410	-0.15(-0.90%)
Jan 24, 2011	16.52	16.91	16.11	16.16	143,571	-0.36(-2.18%)
Jan 21, 2011	17.58	17.60	16.43	16.52	221,656	-1.15(-6.50%)
Jan 20, 2011	18.04	18.09	17.53	17.67	142,016	-0.51(-2.79%)
Jan 19, 2011	18.04	18.25	17.86	18.17	78,483	+0.44(+2.47%)
Jan 18, 2011	17.89	17.89	17.52	17.74	246,602	+0.07(+0.38%)
Jan 14, 2011	17.82	17.85	17.50	17.67	100,687	-0.34(-1.89%)
Jan 13, 2011	18.38	18.39	18.01	18.01	33,776	-0.34(-1.86%)
Jan 12, 2011	18.74	18.89	18.20	18.35	30,441	-0.18(-0.95%)
Jan 11, 2011	17.86	18.67	17.78	18.53	56,470	+0.63(+3.54%)
Jan 10, 2011	17.56	18.21	17.56	17.89	45,973	+0.29(+1.66%)
Jan 07, 2011	17.44	18.02	17.43	17.60	32,207	+0.03(+0.14%)
Jan 06, 2011	17.77	17.86	17.38	17.58	34,266	+0.05(+0.30%)
Jan 05, 2011	17.31	17.80	17.30	17.52	61,109	+0.10(+0.56%)
Jan 04, 2011	18.51	18.98	17.30	17.43	112,978	-1.14(-6.14%)
Jan 03, 2011	19.47	19.47	18.17	18.56	103,536	-0.47(-2.46%)
Dec 31, 2010	19.04	19.45	18.70	19.03	125,007	+0.19(+1.03%)
Dec 30, 2010	18.21	19.03	18.21	18.84	25,196	+0.30(+1.64%)
Dec 29, 2010	19.01	19.10	17.86	18.53	110,653	-0.64(-3.36%)
Dec 28, 2010	19.47	19.47	18.98	19.18	47,084	-0.32(-1.65%)
Dec 27, 2010	19.64	19.69	19.14	19.50	45,149	-0.03(-0.15%)
Dec 23, 2010	19.68	20.03	19.26	19.53	137,070	+0.02(+0.10%)
Dec 22, 2010	18.50	19.73	18.35	19.51	509,921	+1.01(+5.47%)
Dec 21, 2010	18.44	18.50	18.35	18.50	269,436	+0.44(+2.43%)
Dec 20, 2010	17.49	18.09	16.84	18.06	107,373	+0.88(+5.10%)
Dec 17, 2010	16.21	17.62	16.21	17.18	168,791	+0.73(+4.44%)
Dec 16, 2010	16.95	17.43	16.32	16.45	372,090	+0.00(+0.00%)
Dec 15, 2010	17.16	17.16	16.35	16.45	147,697	-0.53(-3.10%)
Dec 14, 2010	17.68	17.97	16.73	16.98	231,335	-0.46(-2.62%)
Dec 13, 2010	17.05	18.01	17.05	17.44	288,265	+0.74(+4.43%)
Dec 10, 2010	16.35	16.98	16.35	16.70	216,379	+0.28(+1.72%)
Dec 09, 2010	17.18	17.62	16.35	16.41	339,885	-1.11(-6.33%)
Dec 08, 2010	18.68	18.68	17.04	17.52	152,485	-0.64(-3.54%)
Dec 07, 2010	17.81	18.28	16.06	18.17	294,483	+0.64(+3.67%)
Dec 06, 2010	18.76	19.30	17.33	17.52	597,044	-1.04(-5.61%)
Dec 03, 2010	18.91	19.23	18.31	18.56	211,653	-0.31(-1.65%)
Dec 02, 2010	17.31	18.96	17.13	18.88	380,594	+1.89(+11.12%)
Dec 01, 2010	16.02	17.72	16.02	16.99	490,714	+1.26(+7.98%)
Nov 30, 2010	16.41	16.82	15.35	15.73	344,574	-0.97(-5.83%)
Nov 29, 2010	18.33	18.33	16.27	16.70	645,711	-1.21(-6.74%)
Nov 26, 2010	18.38	18.38	17.56	17.91	128,193	-0.65(-3.51%)
Nov 24, 2010	19.60	18.56	18.56	18.56	626,082	-0.68(-3.54%)
Nov 23, 2010	19.87	19.87	18.84	19.25	398,731	-0.83(-4.12%)
Nov 22, 2010	17.14	20.13	17.14	20.07	669,673	+2.55(+14.56%)
Nov 19, 2010	16.21	17.52	16.14	17.52	509,147	+1.16(+7.08%)
Nov 18, 2010	16.47	17.04	16.16	16.36	909,962	+0.30(+1.88%)
Nov 17, 2010	15.09	16.22	15.09	16.06	1,020,003	+0.97(+6.45%)
Nov 16, 2010	15.58	15.81	14.89	15.09	673,090	-1.07(-6.63%)
Nov 15, 2010	16.77	16.81	15.22	16.16	949,992	+0.05(+0.30%)
Nov 12, 2010	15.09	16.25	15.04	16.11	1,089,294	+1.02(+6.77%)
Nov 11, 2010	15.15	15.47	14.71	15.09	1,317,792	-0.48(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.