Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	29.18	29.82	29.16	29.73	4,161,011	+0.71(+2.46%)
Jan 28, 2011	29.55	29.62	28.88	29.02	3,868,725	-0.50(-1.71%)
Jan 27, 2011	29.16	29.54	28.97	29.52	3,910,687	+0.47(+1.62%)
Jan 26, 2011	28.89	29.23	28.76	29.05	3,087,463	+0.19(+0.67%)
Jan 25, 2011	28.27	28.91	28.16	28.86	4,042,767	+0.47(+1.66%)
Jan 24, 2011	28.27	28.47	28.06	28.39	2,329,208	+0.14(+0.50%)
Jan 21, 2011	28.28	28.29	27.99	28.25	2,572,818	+0.16(+0.59%)
Jan 20, 2011	28.03	28.22	27.93	28.08	3,152,023	+0.15(+0.55%)
Jan 19, 2011	28.25	28.32	27.81	27.93	3,125,006	-0.39(-1.38%)
Jan 18, 2011	27.93	28.33	27.90	28.32	3,122,193	+0.38(+1.38%)
Jan 14, 2011	27.71	27.99	27.57	27.93	3,168,415	+0.37(+1.35%)
Jan 13, 2011	27.46	27.65	27.34	27.56	3,299,238	+0.09(+0.34%)
Jan 12, 2011	27.51	27.66	27.32	27.47	4,457,489	+0.07(+0.24%)
Jan 11, 2011	27.73	27.76	27.21	27.40	2,303,437	-0.18(-0.64%)
Jan 10, 2011	27.43	27.81	27.24	27.58	3,886,416	-0.07(-0.24%)
Jan 07, 2011	27.84	27.97	27.43	27.64	4,002,400	-0.09(-0.34%)
Jan 06, 2011	28.14	28.14	27.63	27.74	3,378,895	-0.34(-1.21%)
Jan 05, 2011	27.99	28.22	27.93	28.08	3,829,435	-0.02(-0.06%)
Jan 04, 2011	28.83	28.86	27.90	28.09	5,664,519	-0.72(-2.51%)
Jan 03, 2011	28.68	28.97	28.53	28.82	5,288,488	+0.31(+1.10%)
Dec 31, 2010	28.69	28.80	28.45	28.50	2,365,815	-0.19(-0.65%)
Dec 30, 2010	28.71	28.85	28.56	28.69	1,876,927	+0.02(+0.08%)
Dec 29, 2010	28.58	28.74	28.35	28.67	2,113,883	+0.15(+0.54%)
Dec 28, 2010	28.63	28.69	28.24	28.52	2,049,570	-0.09(-0.31%)
Dec 27, 2010	28.10	28.61	28.05	28.60	2,235,298	+0.43(+1.54%)
Dec 23, 2010	28.18	28.41	28.14	28.17	2,327,895	-0.08(-0.27%)
Dec 22, 2010	28.10	28.41	28.03	28.25	3,271,901	+0.22(+0.78%)
Dec 21, 2010	27.93	28.04	27.79	28.03	2,589,197	+0.21(+0.77%)
Dec 20, 2010	27.50	27.92	27.50	27.81	2,584,079	+0.47(+1.73%)
Dec 17, 2010	27.19	27.45	27.12	27.34	5,412,429	+0.18(+0.67%)
Dec 16, 2010	27.37	27.45	26.97	27.16	3,590,917	-0.00(-0.00%)
Dec 15, 2010	27.39	27.63	27.15	27.16	3,750,658	-0.29(-1.05%)
Dec 14, 2010	27.86	28.09	27.29	27.45	3,062,001	-0.40(-1.43%)
Dec 13, 2010	28.10	28.12	27.76	27.85	3,556,308	-0.18(-0.66%)
Dec 10, 2010	27.87	28.22	27.79	28.03	3,151,488	+0.20(+0.70%)
Dec 09, 2010	27.97	28.40	27.73	27.84	4,655,453	-0.04(-0.16%)
Dec 08, 2010	28.33	28.37	27.67	27.88	3,989,920	-0.42(-1.50%)
Dec 07, 2010	28.50	28.62	28.22	28.30	4,287,008	+0.11(+0.40%)
Dec 06, 2010	28.11	28.32	27.86	28.19	3,410,635	-0.08(-0.29%)
Dec 03, 2010	27.98	28.32	27.84	28.27	4,488,361	+0.18(+0.66%)
Dec 02, 2010	27.62	28.12	27.57	28.09	5,528,384	+0.54(+1.95%)
Dec 01, 2010	27.47	27.65	27.26	27.55	4,727,845	+0.38(+1.38%)
Nov 30, 2010	26.79	27.41	26.79	27.17	6,992,633	-0.01(-0.04%)
Nov 29, 2010	27.01	27.25	26.72	27.18	4,762,714	-0.01(-0.02%)
Nov 26, 2010	27.16	27.41	27.09	27.19	1,746,129	-0.16(-0.60%)
Nov 24, 2010	27.20	27.35	27.35	27.35	5,121,566	+0.37(+1.37%)
Nov 23, 2010	26.78	27.05	26.78	26.98	4,223,084	-0.20(-0.74%)
Nov 22, 2010	26.99	27.22	26.97	27.18	3,307,044	+0.05(+0.18%)
Nov 19, 2010	26.70	27.18	26.54	27.13	4,379,302	+0.38(+1.40%)
Nov 18, 2010	26.62	26.82	26.40	26.76	9,133,918	+0.49(+1.88%)
Nov 17, 2010	25.83	26.31	25.58	26.26	4,909,691	+0.52(+2.01%)
Nov 16, 2010	26.39	26.55	25.56	25.75	5,600,401	-1.00(-3.74%)
Nov 15, 2010	26.91	27.13	26.70	26.75	3,128,764	-0.06(-0.22%)
Nov 12, 2010	26.72	26.97	26.63	26.81	4,123,894	-0.11(-0.40%)
Nov 11, 2010	26.91	27.23	26.82	26.92	3,068,488	-0.24(-0.90%)
Nov 10, 2010	26.54	27.23	26.48	27.16	5,267,370	+0.84(+3.18%)
Nov 09, 2010	27.42	27.42	26.16	26.32	6,752,567	-1.10(-4.00%)
Nov 08, 2010	27.52	27.61	26.99	27.42	2,796,855	-0.22(-0.80%)
Nov 05, 2010	27.45	27.78	27.15	27.64	5,608,317	+0.23(+0.85%)
Nov 04, 2010	26.89	27.51	26.63	27.41	5,926,588	+0.85(+3.21%)
Nov 03, 2010	26.61	26.83	26.43	26.55	3,775,957	-0.03(-0.12%)
Nov 02, 2010	26.75	26.97	26.43	26.59	3,523,466	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.