Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	166.82	166.82	164.78	164.79	388,625	-2.03(-1.22%)
Dec 29, 2011	163.96	166.92	163.96	166.82	446,122	+3.26(+1.99%)
Dec 28, 2011	165.32	165.66	162.52	163.56	434,926	-2.13(-1.29%)
Dec 27, 2011	164.04	165.74	163.51	165.69	356,977	+1.16(+0.71%)
Dec 23, 2011	164.90	165.00	163.18	164.53	401,611	+1.17(+0.72%)
Dec 21, 2011	162.21	163.49	159.23	163.36	956,945	+0.61(+0.37%)
Dec 20, 2011	158.37	164.09	158.06	162.75	922,203	+6.75(+4.33%)
Dec 19, 2011	156.99	158.03	155.64	156.00	596,480	-0.03(-0.02%)
Dec 16, 2011	158.96	159.88	155.68	156.03	1,023,068	+0.09(+0.06%)
Dec 15, 2011	155.73	157.12	154.02	155.94	803,207	+1.89(+1.23%)
Dec 14, 2011	154.73	155.52	152.00	154.05	919,888	-0.95(-0.61%)
Dec 13, 2011	159.64	160.63	154.05	155.00	965,204	-3.64(-2.29%)
Dec 12, 2011	160.84	160.84	157.01	158.64	596,542	-3.68(-2.27%)
Dec 09, 2011	158.10	162.70	158.10	162.32	642,003	+4.09(+2.58%)
Dec 08, 2011	162.33	162.38	157.69	158.23	638,589	-4.84(-2.97%)
Dec 07, 2011	161.80	164.42	160.54	163.07	667,990	+1.04(+0.64%)
Dec 06, 2011	164.23	164.92	162.03	162.03	758,024	-2.48(-1.51%)
Dec 05, 2011	165.05	165.13	162.90	164.51	818,471	+2.73(+1.69%)
Dec 02, 2011	164.55	164.98	161.38	161.78	726,839	-2.08(-1.27%)
Dec 01, 2011	164.05	164.90	163.28	163.86	753,058	-0.89(-0.54%)
Nov 30, 2011	162.87	165.00	162.13	164.75	1,031,153	+5.64(+3.54%)
Nov 29, 2011	160.23	161.50	158.52	159.11	726,754	+0.18(+0.11%)
Nov 28, 2011	157.82	159.59	156.86	158.93	653,375	+6.00(+3.92%)
Nov 25, 2011	152.10	155.80	152.10	152.93	345,197	+0.88(+0.58%)
Nov 23, 2011	152.97	154.13	151.42	152.05	736,937	-2.46(-1.59%)
Nov 22, 2011	156.87	157.26	154.19	154.51	635,412	-3.12(-1.98%)
Nov 21, 2011	155.76	158.45	151.93	157.63	1,135,746	-1.37(-0.86%)
Nov 18, 2011	159.00	160.22	157.78	159.00	543,412	+0.55(+0.35%)
Nov 17, 2011	160.86	161.52	156.51	158.45	736,528	-3.17(-1.96%)
Nov 16, 2011	162.97	164.71	161.19	161.62	519,572	-2.98(-1.81%)
Nov 15, 2011	163.83	166.02	162.96	164.60	684,620	+0.42(+0.26%)
Nov 14, 2011	166.00	166.96	163.40	164.18	1,077,117	-3.16(-1.89%)
Nov 11, 2011	167.05	168.67	166.39	167.34	690,342	+1.19(+0.72%)
Nov 10, 2011	165.82	167.33	163.81	166.15	658,041	+1.90(+1.16%)
Nov 09, 2011	165.90	167.97	164.02	164.25	930,943	-5.54(-3.26%)
Nov 08, 2011	168.80	169.99	166.00	169.79	485,603	+1.83(+1.09%)
Nov 07, 2011	167.79	168.75	165.73	167.96	956,939	-0.11(-0.07%)
Nov 04, 2011	165.04	168.66	163.58	168.07	855,507	+1.24(+0.74%)
Nov 03, 2011	162.70	167.27	162.24	166.83	726,609	+5.05(+3.12%)
Nov 02, 2011	161.18	163.60	159.96	161.78	843,165	+3.60(+2.28%)
Nov 01, 2011	159.31	161.22	157.77	158.18	1,238,333	-4.97(-3.05%)
Oct 31, 2011	160.59	164.86	159.45	163.15	2,008,222	+1.23(+0.76%)
Oct 28, 2011	166.00	166.49	159.11	161.92	2,061,244	-4.55(-2.73%)
Oct 27, 2011	175.09	178.98	165.29	166.47	2,793,108	-6.16(-3.57%)
Oct 26, 2011	174.00	174.77	169.94	172.63	1,198,140	+1.37(+0.80%)
Oct 25, 2011	172.00	173.85	170.58	171.26	889,697	-1.88(-1.09%)
Oct 24, 2011	169.75	173.58	169.61	173.14	899,702	+3.64(+2.15%)
Oct 21, 2011	167.70	169.72	166.05	169.50	1,221,709	+4.45(+2.70%)
Oct 20, 2011	163.93	166.60	163.22	165.05	613,187	+0.78(+0.47%)
Oct 19, 2011	167.27	169.09	163.82	164.27	758,013	-2.81(-1.68%)
Oct 18, 2011	160.98	168.23	160.46	167.08	720,998	+5.46(+3.38%)
Oct 17, 2011	165.16	165.16	161.09	161.62	475,656	-3.64(-2.20%)
Oct 14, 2011	165.59	165.59	163.26	165.26	577,349	+1.62(+0.99%)
Oct 13, 2011	162.75	164.02	160.15	163.64	620,945	-0.16(-0.10%)
Oct 12, 2011	165.01	166.14	161.94	163.80	708,813	-0.09(-0.05%)
Oct 11, 2011	160.88	164.55	159.95	163.89	657,923	+1.92(+1.19%)
Oct 10, 2011	159.41	161.97	158.46	161.97	946,666	+5.50(+3.52%)
Oct 07, 2011	155.59	158.85	154.67	156.47	1,330,775	+1.46(+0.94%)
Oct 06, 2011	151.75	155.09	151.69	155.01	1,135,134	+2.40(+1.57%)
Oct 05, 2011	146.35	153.52	144.76	152.61	1,972,478	+6.99(+4.80%)
Oct 04, 2011	145.81	146.85	139.87	145.62	3,155,362	-2.71(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.