Rio Tinto Ltd Aud2 O (OP: RTNTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2011 | 84.88 | 84.88 | 84.88 | 0 | +0.18(+0.21%) | |
| Jan 26, 2011 | 84.70 | 84.70 | 84.70 | 84.70 | 100 | +0.60(+0.71%) |
| Jan 20, 2011 | 84.10 | 84.10 | 84.10 | 0 | -3.50(-4.00%) | |
| Jan 19, 2011 | 87.60 | 87.60 | 87.60 | 87.60 | 100 | +1.08(+1.25%) |
| Dec 31, 2010 | 86.52 | 86.52 | 86.52 | 0 | -0.63(-0.72%) | |
| Dec 21, 2010 | 87.15 | 87.15 | 87.15 | 0 | -0.54(-0.62%) | |
| Dec 13, 2010 | 87.69 | 87.69 | 87.69 | 0 | +1.69(+1.97%) | |
| Dec 10, 2010 | 86.00 | 86.00 | 86.00 | 86.00 | 200 | -1.51(-1.73%) |
| Dec 07, 2010 | 87.51 | 87.51 | 87.51 | 0 | +7.36(+9.18%) | |
| Dec 01, 2010 | 80.15 | 80.15 | 80.15 | 0 | -7.80(-8.87%) | |
| Nov 09, 2010 | 87.95 | 87.95 | 87.95 | 87.95 | 0 | -0.18(-0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.