Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.310	3.320	3.280	3.290	46,970	+0.01(+0.30%)
Jan 28, 2011	3.330	3.330	3.260	3.280	47,063	-0.05(-1.50%)
Jan 27, 2011	3.310	3.340	3.270	3.330	43,548	+0.02(+0.60%)
Jan 26, 2011	3.330	3.350	3.250	3.310	77,677	-0.01(-0.30%)
Jan 25, 2011	3.350	3.350	3.260	3.320	83,081	-0.07(-2.06%)
Jan 24, 2011	3.410	3.430	3.310	3.390	118,785	-0.02(-0.59%)
Jan 21, 2011	3.320	3.430	3.280	3.410	85,558	+0.07(+2.10%)
Jan 20, 2011	3.460	3.460	3.320	3.340	164,348	-0.07(-2.05%)
Jan 19, 2011	3.700	3.700	3.370	3.410	265,733	-0.33(-8.82%)
Jan 18, 2011	3.870	3.900	3.300	3.740	694,583	-0.08(-2.09%)
Jan 14, 2011	3.710	3.930	3.600	3.820	497,437	+0.12(+3.24%)
Jan 13, 2011	3.600	3.700	3.550	3.700	110,483	+0.10(+2.78%)
Jan 12, 2011	3.570	3.600	3.530	3.600	86,586	+0.06(+1.69%)
Jan 11, 2011	3.540	3.580	3.490	3.540	80,704	-0.01(-0.28%)
Jan 10, 2011	3.660	3.660	3.472	3.550	83,823	-0.04(-1.11%)
Jan 07, 2011	3.650	3.700	3.500	3.590	130,130	-0.06(-1.64%)
Jan 06, 2011	3.670	3.700	3.610	3.650	163,694	+0.00(+0.00%)
Jan 05, 2011	3.730	3.730	3.560	3.650	99,162	-0.05(-1.35%)
Jan 04, 2011	3.670	3.700	3.414	3.700	219,674	+0.15(+4.23%)
Jan 03, 2011	3.650	3.730	3.550	3.550	333,975	+0.00(+0.00%)
Dec 31, 2010	3.620	3.750	3.420	3.550	332,655	-0.15(-4.05%)
Dec 30, 2010	3.250	3.700	3.240	3.700	1,620,588	+0.49(+15.26%)
Dec 29, 2010	2.970	3.250	2.970	3.210	344,541	+0.24(+8.08%)
Dec 28, 2010	2.890	2.980	2.860	2.970	119,370	+0.12(+4.21%)
Dec 27, 2010	2.900	2.900	2.820	2.850	104,402	-0.01(-0.35%)
Dec 23, 2010	2.800	2.900	2.760	2.860	126,442	+0.10(+3.62%)
Dec 22, 2010	2.720	2.820	2.710	2.760	160,809	+0.06(+2.22%)
Dec 21, 2010	2.680	2.720	2.550	2.700	106,136	+0.02(+0.75%)
Dec 20, 2010	2.680	2.730	2.680	2.680	91,246	-0.03(-1.11%)
Dec 17, 2010	2.670	2.710	2.650	2.710	97,776	+0.01(+0.37%)
Dec 16, 2010	2.700	2.717	2.650	2.700	72,600	-0.02(-0.74%)
Dec 15, 2010	2.800	2.800	2.700	2.720	63,439	-0.07(-2.51%)
Dec 14, 2010	2.770	2.807	2.700	2.790	91,697	-0.02(-0.71%)
Dec 13, 2010	2.810	2.820	2.760	2.810	108,625	+0.03(+1.08%)
Dec 10, 2010	2.800	2.840	2.780	2.780	67,875	+0.00(+0.00%)
Dec 09, 2010	2.780	2.810	2.740	2.780	99,468	+0.00(+0.00%)
Dec 08, 2010	2.850	2.880	2.740	2.780	72,444	-0.02(-0.71%)
Dec 07, 2010	2.730	2.820	2.720	2.800	60,687	+0.08(+2.94%)
Dec 06, 2010	2.650	2.810	2.650	2.720	127,575	+0.04(+1.49%)
Dec 03, 2010	2.670	2.690	2.640	2.680	114,700	+0.01(+0.37%)
Dec 02, 2010	2.800	2.800	2.660	2.670	108,885	-0.12(-4.30%)
Dec 01, 2010	2.760	2.800	2.720	2.790	59,179	+0.03(+1.09%)
Nov 30, 2010	2.750	2.820	2.720	2.760	65,708	-0.06(-2.13%)
Nov 29, 2010	2.850	2.850	2.730	2.820	244,602	-0.04(-1.40%)
Nov 26, 2010	2.860	2.930	2.840	2.860	55,432	+0.02(+0.70%)
Nov 24, 2010	2.910	2.840	2.840	2.840	69,397	+0.00(+0.00%)
Nov 23, 2010	2.860	2.930	2.780	2.840	110,321	-0.10(-3.40%)
Nov 22, 2010	2.950	2.950	2.820	2.940	80,293	+0.02(+0.68%)
Nov 19, 2010	2.930	3.000	2.900	2.920	94,701	-0.03(-1.02%)
Nov 18, 2010	2.840	3.000	2.762	2.950	188,677	+0.08(+2.79%)
Nov 17, 2010	2.870	2.899	2.660	2.870	390,488	-0.04(-1.37%)
Nov 16, 2010	2.980	2.980	2.650	2.910	227,787	-0.06(-2.02%)
Nov 15, 2010	3.050	3.080	2.940	2.970	168,899	-0.12(-3.88%)
Nov 12, 2010	2.850	3.130	2.850	3.090	281,164	+0.16(+5.46%)
Nov 11, 2010	3.100	3.100	2.840	2.930	280,770	-0.17(-5.48%)
Nov 10, 2010	3.470	3.470	2.950	3.100	491,239	-0.40(-11.55%)
Nov 09, 2010	3.610	3.720	3.470	3.505	173,388	-0.08(-2.09%)
Nov 08, 2010	3.650	3.650	3.547	3.580	52,627	-0.01(-0.28%)
Nov 05, 2010	3.600	3.640	3.540	3.590	93,434	+0.00(+0.00%)
Nov 04, 2010	3.600	3.700	3.520	3.590	181,337	+0.00(+0.00%)
Nov 03, 2010	3.550	3.590	3.470	3.590	154,291	+0.12(+3.46%)
Nov 02, 2010	3.450	3.540	3.410	3.470	176,028	+0.02(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.