Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 2.630 | 3.080 | 2.630 | 2.910 | 2,322,097 | +0.38(+15.02%) |
Nov 29, 2011 | 2.440 | 2.670 | 2.380 | 2.530 | 1,391,194 | +0.16(+6.75%) |
Nov 28, 2011 | 2.390 | 2.470 | 2.330 | 2.370 | 785,856 | +0.11(+4.87%) |
Nov 25, 2011 | 2.310 | 2.410 | 2.230 | 2.260 | 179,222 | -0.09(-3.83%) |
Nov 23, 2011 | 2.430 | 2.610 | 2.330 | 2.350 | 1,099,989 | -0.13(-5.24%) |
Nov 22, 2011 | 2.110 | 2.490 | 2.070 | 2.480 | 1,198,742 | +0.28(+12.73%) |
Nov 21, 2011 | 2.310 | 2.320 | 2.160 | 2.200 | 759,275 | -0.18(-7.56%) |
Nov 18, 2011 | 2.320 | 2.400 | 2.290 | 2.380 | 694,426 | +0.09(+3.93%) |
Nov 17, 2011 | 2.370 | 2.450 | 2.230 | 2.290 | 878,053 | -0.06(-2.55%) |
Nov 16, 2011 | 2.540 | 2.600 | 2.330 | 2.350 | 1,137,759 | -0.23(-8.91%) |
Nov 15, 2011 | 2.750 | 2.750 | 2.560 | 2.580 | 825,262 | -0.20(-7.19%) |
Nov 14, 2011 | 2.800 | 2.880 | 2.720 | 2.780 | 628,883 | -0.06(-2.11%) |
Nov 11, 2011 | 2.840 | 2.879 | 2.790 | 2.840 | 478,922 | +0.04(+1.43%) |
Nov 10, 2011 | 3.040 | 3.090 | 2.700 | 2.800 | 1,616,871 | -0.20(-6.67%) |
Nov 09, 2011 | 3.090 | 3.100 | 3.000 | 3.000 | 928,304 | -0.09(-2.91%) |
Nov 08, 2011 | 3.130 | 3.140 | 3.050 | 3.090 | 524,925 | +0.03(+0.98%) |
Nov 07, 2011 | 3.190 | 3.220 | 3.040 | 3.060 | 1,175,199 | -0.11(-3.47%) |
Nov 04, 2011 | 3.080 | 3.250 | 3.080 | 3.170 | 1,051,404 | +0.11(+3.59%) |
Nov 03, 2011 | 3.170 | 3.180 | 3.000 | 3.060 | 1,714,414 | -0.06(-1.92%) |
Nov 02, 2011 | 3.180 | 3.290 | 3.050 | 3.120 | 2,261,084 | +0.01(+0.32%) |
Nov 01, 2011 | 3.310 | 3.330 | 3.100 | 3.110 | 1,701,912 | -0.34(-9.86%) |
Oct 31, 2011 | 3.580 | 3.580 | 3.410 | 3.450 | 1,275,288 | -0.23(-6.25%) |
Oct 28, 2011 | 3.540 | 3.850 | 3.430 | 3.680 | 2,880,854 | +0.21(+6.05%) |
Oct 27, 2011 | 3.220 | 3.660 | 3.180 | 3.470 | 4,309,248 | +0.36(+11.58%) |
Oct 26, 2011 | 3.170 | 3.240 | 3.050 | 3.110 | 901,703 | +0.01(+0.32%) |
Oct 25, 2011 | 3.310 | 3.400 | 3.080 | 3.100 | 1,597,567 | -0.21(-6.34%) |
Oct 24, 2011 | 3.150 | 3.380 | 3.060 | 3.310 | 2,015,409 | +0.27(+8.88%) |
Oct 21, 2011 | 3.330 | 3.330 | 3.030 | 3.040 | 1,242,900 | -0.16(-5.00%) |
Oct 20, 2011 | 3.080 | 3.200 | 3.000 | 3.200 | 892,412 | +0.09(+2.89%) |
Oct 19, 2011 | 3.250 | 3.370 | 3.055 | 3.110 | 832,659 | -0.07(-2.20%) |
Oct 18, 2011 | 3.240 | 3.240 | 3.000 | 3.180 | 1,678,247 | -0.09(-2.75%) |
Oct 17, 2011 | 3.700 | 3.700 | 3.240 | 3.270 | 1,228,364 | -0.52(-13.72%) |
Oct 14, 2011 | 3.830 | 4.000 | 3.770 | 3.790 | 1,023,025 | +0.08(+2.16%) |
Oct 13, 2011 | 3.600 | 3.760 | 3.570 | 3.710 | 766,077 | +0.11(+3.06%) |
Oct 12, 2011 | 3.640 | 3.829 | 3.460 | 3.600 | 1,051,214 | +0.07(+1.98%) |
Oct 11, 2011 | 3.520 | 3.590 | 3.410 | 3.530 | 311,435 | -0.06(-1.67%) |
Oct 10, 2011 | 3.560 | 3.620 | 3.440 | 3.590 | 607,972 | +0.20(+5.90%) |
Oct 07, 2011 | 3.950 | 4.020 | 3.370 | 3.390 | 1,387,365 | -0.44(-11.49%) |
Oct 06, 2011 | 4.090 | 4.140 | 3.670 | 3.830 | 1,612,556 | +0.18(+4.93%) |
Oct 05, 2011 | 3.490 | 3.730 | 3.350 | 3.650 | 1,513,337 | +0.15(+4.29%) |
Oct 04, 2011 | 3.180 | 3.760 | 3.050 | 3.500 | 1,771,715 | +0.30(+9.37%) |
Oct 03, 2011 | 3.680 | 3.700 | 3.170 | 3.200 | 846,219 | -0.48(-13.04%) |
Sep 30, 2011 | 3.870 | 3.920 | 3.660 | 3.680 | 671,447 | -0.27(-6.84%) |
Sep 29, 2011 | 4.310 | 4.339 | 3.800 | 3.950 | 1,096,161 | -0.20(-4.82%) |
Sep 28, 2011 | 4.350 | 4.420 | 4.100 | 4.150 | 1,589,850 | -0.20(-4.60%) |
Sep 27, 2011 | 4.750 | 4.900 | 4.340 | 4.350 | 797,855 | -0.25(-5.43%) |
Sep 26, 2011 | 4.860 | 5.000 | 4.550 | 4.600 | 671,219 | -0.12(-2.54%) |
Sep 23, 2011 | 4.370 | 4.820 | 4.370 | 4.720 | 666,013 | +0.31(+7.03%) |
Sep 22, 2011 | 4.270 | 4.550 | 4.260 | 4.410 | 909,731 | -0.07(-1.56%) |
Sep 21, 2011 | 4.330 | 4.600 | 4.320 | 4.480 | 938,311 | +0.16(+3.70%) |
Sep 20, 2011 | 4.610 | 4.670 | 4.260 | 4.320 | 941,193 | -0.28(-6.09%) |
Sep 19, 2011 | 4.750 | 4.800 | 4.510 | 4.600 | 851,758 | -0.30(-6.12%) |
Sep 16, 2011 | 5.060 | 5.100 | 4.780 | 4.900 | 1,035,842 | -0.17(-3.35%) |
Sep 15, 2011 | 5.160 | 5.201 | 4.970 | 5.070 | 580,968 | -0.01(-0.20%) |
Sep 14, 2011 | 5.080 | 5.310 | 4.975 | 5.080 | 1,059,676 | -0.08(-1.55%) |
Sep 13, 2011 | 5.050 | 5.250 | 4.920 | 5.160 | 698,662 | +0.12(+2.38%) |
Sep 12, 2011 | 5.120 | 5.250 | 4.880 | 5.040 | 992,006 | -0.24(-4.55%) |
Sep 09, 2011 | 5.750 | 5.780 | 5.060 | 5.280 | 1,751,273 | -0.42(-7.37%) |
Sep 08, 2011 | 6.040 | 6.130 | 5.660 | 5.700 | 1,417,040 | -0.44(-7.17%) |
Sep 07, 2011 | 6.050 | 6.200 | 5.968 | 6.140 | 562,886 | +0.28(+4.78%) |
Sep 06, 2011 | 5.960 | 5.990 | 5.690 | 5.860 | 589,874 | -0.18(-2.98%) |
Sep 02, 2011 | 6.310 | 6.430 | 5.910 | 6.040 | 579,319 | -0.42(-6.50%) |