Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 5.962 | 6.011 | 5.726 | 5.804 | 33,902,564 | -0.04(-0.67%) |
Aug 30, 2011 | 5.912 | 5.981 | 5.745 | 5.844 | 35,151,656 | -0.19(-3.17%) |
Aug 29, 2011 | 5.853 | 6.050 | 5.804 | 6.035 | 31,431,754 | +0.48(+8.57%) |
Aug 26, 2011 | 5.333 | 5.736 | 5.284 | 5.559 | 49,489,224 | +0.27(+5.20%) |
Aug 25, 2011 | 5.225 | 5.441 | 5.215 | 5.284 | 32,134,828 | +0.08(+1.51%) |
Aug 24, 2011 | 5.529 | 5.559 | 5.087 | 5.205 | 66,003,276 | -0.35(-6.36%) |
Aug 23, 2011 | 5.225 | 5.559 | 5.176 | 5.559 | 34,418,056 | +0.39(+7.60%) |
Aug 22, 2011 | 5.313 | 5.421 | 5.127 | 5.166 | 35,635,300 | +0.01(+0.19%) |
Aug 19, 2011 | 5.402 | 5.559 | 5.107 | 5.156 | 50,809,324 | -0.38(-6.91%) |
Aug 18, 2011 | 5.775 | 5.785 | 5.500 | 5.539 | 46,367,600 | -0.46(-7.69%) |
Aug 17, 2011 | 6.237 | 6.291 | 5.957 | 6.001 | 30,206,512 | -0.18(-2.86%) |
Aug 16, 2011 | 6.295 | 6.354 | 6.079 | 6.178 | 20,434,816 | -0.19(-2.93%) |
Aug 15, 2011 | 6.158 | 6.364 | 6.070 | 6.364 | 23,725,116 | +0.29(+4.85%) |
Aug 12, 2011 | 6.295 | 6.423 | 6.050 | 6.070 | 29,816,352 | -0.19(-2.98%) |
Aug 11, 2011 | 5.677 | 6.384 | 5.677 | 6.256 | 58,431,284 | +0.64(+11.36%) |
Aug 10, 2011 | 5.873 | 5.932 | 5.608 | 5.618 | 58,568,404 | -0.46(-7.59%) |
Aug 09, 2011 | 6.025 | 6.089 | 5.657 | 6.079 | 45,457,196 | +0.47(+8.41%) |
Aug 08, 2011 | 5.893 | 6.079 | 5.549 | 5.608 | 56,243,484 | -0.59(-9.51%) |
Aug 05, 2011 | 6.403 | 6.630 | 5.981 | 6.197 | 56,692,380 | -0.09(-1.41%) |
Aug 04, 2011 | 6.688 | 6.732 | 6.256 | 6.286 | 51,635,540 | -0.58(-8.44%) |
Aug 03, 2011 | 6.944 | 6.993 | 6.570 | 6.865 | 53,988,232 | -0.05(-0.71%) |
Aug 02, 2011 | 7.189 | 7.248 | 6.895 | 6.914 | 36,527,020 | -0.36(-4.99%) |
Aug 01, 2011 | 7.435 | 7.454 | 7.071 | 7.278 | 38,739,180 | +0.04(+0.54%) |
Jul 29, 2011 | 7.170 | 7.395 | 7.091 | 7.238 | 45,710,008 | -0.05(-0.67%) |
Jul 28, 2011 | 7.346 | 7.425 | 7.179 | 7.287 | 32,249,794 | -0.01(-0.13%) |
Jul 27, 2011 | 7.661 | 7.661 | 7.248 | 7.297 | 46,209,240 | -0.42(-5.41%) |
Jul 26, 2011 | 7.710 | 7.847 | 7.661 | 7.715 | 21,978,972 | -0.03(-0.44%) |
Jul 25, 2011 | 7.759 | 7.818 | 7.621 | 7.749 | 25,536,638 | -0.20(-2.47%) |
Jul 22, 2011 | 7.852 | 8.053 | 7.553 | 7.945 | 47,881,436 | +0.44(+5.82%) |
Jul 21, 2011 | 7.553 | 7.611 | 7.356 | 7.508 | 83,683,752 | +0.04(+0.59%) |
Jul 20, 2011 | 7.395 | 7.464 | 7.268 | 7.464 | 29,942,648 | +0.08(+1.06%) |
Jul 19, 2011 | 7.150 | 7.395 | 7.150 | 7.386 | 29,704,884 | +0.28(+4.01%) |
Jul 18, 2011 | 7.228 | 7.415 | 7.003 | 7.101 | 26,346,418 | -0.18(-2.43%) |
Jul 15, 2011 | 7.238 | 7.317 | 7.130 | 7.278 | 24,057,870 | +0.12(+1.65%) |
Jul 14, 2011 | 7.386 | 7.454 | 7.101 | 7.160 | 32,352,920 | -0.20(-2.67%) |
Jul 13, 2011 | 7.268 | 7.621 | 7.238 | 7.356 | 30,967,458 | +0.18(+2.46%) |
Jul 12, 2011 | 7.258 | 7.317 | 7.081 | 7.179 | 29,287,774 | -0.18(-2.40%) |
Jul 11, 2011 | 7.415 | 7.562 | 7.317 | 7.356 | 22,708,392 | -0.19(-2.47%) |
Jul 08, 2011 | 7.553 | 7.651 | 7.474 | 7.543 | 20,831,940 | -0.14(-1.79%) |
Jul 07, 2011 | 7.494 | 7.749 | 7.474 | 7.680 | 23,814,182 | +0.26(+3.44%) |
Jul 06, 2011 | 7.592 | 7.602 | 7.346 | 7.425 | 24,994,664 | -0.22(-2.83%) |
Jul 05, 2011 | 7.739 | 7.847 | 7.553 | 7.641 | 32,791,938 | -0.05(-0.64%) |
Jul 01, 2011 | 7.327 | 7.710 | 7.238 | 7.690 | 31,198,936 | +0.34(+4.68%) |
Jun 30, 2011 | 7.395 | 7.474 | 7.307 | 7.346 | 38,653,112 | +0.01(+0.13%) |
Jun 29, 2011 | 7.238 | 7.454 | 7.179 | 7.337 | 38,740,432 | +0.12(+1.63%) |
Jun 28, 2011 | 7.209 | 7.248 | 7.130 | 7.219 | 29,368,680 | +0.01(+0.14%) |
Jun 27, 2011 | 7.120 | 7.278 | 7.071 | 7.209 | 35,104,992 | +0.13(+1.80%) |
Jun 24, 2011 | 7.582 | 7.631 | 7.068 | 7.081 | 119,969,104 | -1.20(-14.47%) |
Jun 23, 2011 | 7.906 | 8.299 | 7.798 | 8.279 | 56,895,124 | +0.26(+3.18%) |
Jun 22, 2011 | 8.004 | 8.171 | 7.955 | 8.024 | 29,604,880 | +0.03(+0.37%) |
Jun 21, 2011 | 7.857 | 8.034 | 7.710 | 7.995 | 35,896,252 | +0.23(+2.91%) |
Jun 20, 2011 | 7.778 | 7.965 | 7.668 | 7.769 | 33,535,288 | +0.08(+1.02%) |
Jun 17, 2011 | 7.847 | 7.867 | 7.504 | 7.690 | 43,950,336 | -0.03(-0.45%) |
Jun 16, 2011 | 7.975 | 7.985 | 7.670 | 7.724 | 55,484,920 | -0.20(-2.54%) |
Jun 15, 2011 | 8.181 | 8.212 | 7.906 | 7.926 | 44,827,640 | -0.32(-3.93%) |
Jun 14, 2011 | 8.250 | 8.407 | 8.053 | 8.250 | 36,571,752 | +0.11(+1.33%) |
Jun 13, 2011 | 8.299 | 8.436 | 8.132 | 8.142 | 35,325,800 | -0.15(-1.78%) |
Jun 10, 2011 | 8.456 | 8.495 | 8.230 | 8.289 | 47,058,240 | -0.05(-0.59%) |
Jun 09, 2011 | 8.378 | 8.495 | 8.171 | 8.338 | 41,914,348 | -0.01(-0.12%) |
Jun 08, 2011 | 8.692 | 8.711 | 8.338 | 8.348 | 57,123,044 | -0.44(-5.03%) |
Jun 07, 2011 | 8.967 | 8.977 | 8.751 | 8.790 | 43,254,704 | -0.09(-1.00%) |
Jun 06, 2011 | 9.133 | 9.261 | 8.859 | 8.878 | 50,010,372 | -0.12(-1.31%) |