Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 3.867 | 4.046 | 3.867 | 4.020 | 10,656 | +0.15(+3.86%) |
Aug 30, 2011 | 3.870 | 3.870 | 3.870 | 3.870 | 592 | +0.07(+1.87%) |
Aug 29, 2011 | 3.877 | 3.877 | 3.769 | 3.799 | 4,456 | -0.03(-0.79%) |
Aug 26, 2011 | 3.799 | 3.830 | 3.796 | 3.830 | 5,634 | +0.03(+0.80%) |
Aug 25, 2011 | 3.877 | 3.884 | 3.799 | 3.799 | 2,960 | -0.08(-2.17%) |
Aug 24, 2011 | 3.962 | 3.962 | 3.857 | 3.884 | 1,655 | -0.14(-3.36%) |
Aug 23, 2011 | 3.725 | 4.019 | 3.725 | 4.019 | 92,804 | +0.19(+5.03%) |
Aug 22, 2011 | 3.833 | 3.833 | 3.816 | 3.826 | 4,183 | -0.00(-0.09%) |
Aug 19, 2011 | 3.874 | 3.877 | 3.749 | 3.830 | 2,738 | -0.00(-0.09%) |
Aug 18, 2011 | 3.688 | 3.860 | 3.688 | 3.833 | 2,694 | +0.12(+3.37%) |
Aug 16, 2011 | 3.705 | 3.708 | 3.708 | 3.708 | 7,698 | -0.01(-0.19%) |
Aug 15, 2011 | 3.806 | 3.806 | 3.715 | 3.715 | 2,960 | -0.07(-1.91%) |
Aug 11, 2011 | 3.617 | 3.788 | 3.788 | 3.788 | 7,191 | +0.16(+4.32%) |
Aug 10, 2011 | 3.607 | 3.631 | 3.607 | 3.631 | 946 | -0.07(-1.89%) |
Aug 09, 2011 | 3.698 | 3.731 | 3.621 | 3.701 | 3,655 | +0.10(+2.68%) |
Aug 08, 2011 | 3.971 | 4.008 | 3.604 | 3.604 | 17,820 | -0.38(-9.62%) |
Aug 05, 2011 | 3.771 | 3.988 | 3.671 | 3.988 | 9,223 | +0.18(+4.76%) |
Aug 04, 2011 | 3.931 | 3.931 | 3.774 | 3.807 | 5,393 | -0.03(-0.89%) |
Aug 03, 2011 | 3.854 | 3.958 | 3.841 | 3.841 | 1,818 | +0.02(+0.44%) |
Aug 02, 2011 | 3.821 | 3.938 | 3.821 | 3.824 | 898 | -0.11(-2.88%) |
Aug 01, 2011 | 3.898 | 3.968 | 3.884 | 3.938 | 8,144 | -0.06(-1.50%) |
Jul 29, 2011 | 3.851 | 3.998 | 3.834 | 3.998 | 11,006 | +0.08(+1.96%) |
Jul 28, 2011 | 3.868 | 3.921 | 3.868 | 3.921 | 6,583 | +0.04(+1.12%) |
Jul 27, 2011 | 3.785 | 3.902 | 3.785 | 3.878 | 3,652 | -0.04(-1.11%) |
Jul 26, 2011 | 3.771 | 3.921 | 3.761 | 3.921 | 8,090 | +0.09(+2.31%) |
Jul 22, 2011 | 3.821 | 3.833 | 3.833 | 3.833 | 133,048 | +0.01(+0.31%) |
Jul 21, 2011 | 3.668 | 3.911 | 3.644 | 3.821 | 20,131 | +0.19(+5.24%) |
Jul 20, 2011 | 3.711 | 3.751 | 3.631 | 3.631 | 20,550 | -0.06(-1.58%) |
Jul 19, 2011 | 3.637 | 3.921 | 3.594 | 3.689 | 8,926 | +0.06(+1.61%) |
Jul 18, 2011 | 3.631 | 3.631 | 3.631 | 3.631 | 299 | -0.06(-1.72%) |
Jul 15, 2011 | 3.611 | 3.731 | 3.611 | 3.694 | 5,393 | +0.03(+0.73%) |
Jul 14, 2011 | 3.601 | 3.668 | 3.587 | 3.668 | 7,419 | +0.07(+2.04%) |
Jul 12, 2011 | 3.577 | 3.594 | 3.594 | 3.594 | 5,393 | -0.02(-0.65%) |
Jul 11, 2011 | 3.607 | 3.617 | 3.591 | 3.617 | 4,195 | +0.00(+0.00%) |
Jul 08, 2011 | 3.611 | 3.617 | 3.571 | 3.617 | 3,077 | -0.04(-1.00%) |
Jul 07, 2011 | 3.661 | 3.667 | 3.564 | 3.654 | 12,987 | -0.01(-0.18%) |
Jul 05, 2011 | 3.661 | 3.661 | 3.661 | 3.661 | 599 | -0.00(-0.09%) |
Jul 01, 2011 | 3.858 | 3.861 | 3.337 | 3.664 | 77,275 | -0.24(-6.15%) |
Jun 30, 2011 | 3.668 | 3.921 | 3.590 | 3.904 | 26,840 | +0.27(+7.44%) |
Jun 29, 2011 | 3.651 | 3.681 | 3.557 | 3.634 | 9,813 | +0.04(+1.21%) |
Jun 28, 2011 | 3.661 | 3.661 | 3.591 | 3.591 | 1,579 | +0.04(+1.22%) |
Jun 27, 2011 | 3.514 | 3.621 | 3.494 | 3.547 | 4,494 | -0.05(-1.30%) |
Jun 24, 2011 | 3.494 | 3.701 | 3.421 | 3.594 | 4,824 | +0.03(+0.84%) |
Jun 22, 2011 | 3.564 | 3.564 | 3.564 | 3.564 | 44,948 | -0.11(-2.91%) |
Jun 21, 2011 | 3.554 | 3.671 | 3.554 | 3.671 | 12,696 | +0.14(+4.07%) |
Jun 20, 2011 | 3.507 | 3.527 | 3.457 | 3.527 | 2,696 | -0.07(-1.86%) |
Jun 17, 2011 | 3.597 | 3.597 | 3.594 | 3.594 | 2,607 | -0.03(-0.74%) |
Jun 16, 2011 | 3.627 | 3.631 | 3.604 | 3.621 | 11,986 | -0.12(-3.21%) |
Jun 14, 2011 | 3.741 | 3.741 | 3.741 | 3.741 | 0 | +0.19(+5.26%) |
Jun 13, 2011 | 3.671 | 3.679 | 3.494 | 3.554 | 25,357 | -0.13(-3.62%) |
Jun 10, 2011 | 3.671 | 3.688 | 3.671 | 3.688 | 1,797 | -0.02(-0.45%) |
Jun 08, 2011 | 3.691 | 3.704 | 3.704 | 3.704 | 8,989 | +0.02(+0.68%) |
Jun 07, 2011 | 3.678 | 3.715 | 3.607 | 3.679 | 5,471 | -0.01(-0.22%) |
Jun 06, 2011 | 3.704 | 3.708 | 3.688 | 3.688 | 5,849 | -0.02(-0.45%) |