Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 6.349 | 6.504 | 6.320 | 6.400 | 120,239,040 | +0.14(+2.30%) |
Aug 30, 2011 | 6.257 | 6.308 | 6.124 | 6.257 | 87,461,296 | -0.03(-0.55%) |
Aug 29, 2011 | 6.124 | 6.303 | 6.107 | 6.291 | 84,792,592 | +0.31(+5.10%) |
Aug 26, 2011 | 5.859 | 6.061 | 5.790 | 5.986 | 103,197,352 | +0.07(+1.17%) |
Aug 25, 2011 | 6.061 | 6.170 | 5.882 | 5.917 | 87,053,232 | -0.10(-1.63%) |
Aug 24, 2011 | 5.934 | 6.021 | 5.831 | 6.015 | 92,064,456 | +0.08(+1.36%) |
Aug 23, 2011 | 5.848 | 5.940 | 5.762 | 5.934 | 90,492,312 | +0.17(+3.00%) |
Aug 22, 2011 | 5.980 | 5.980 | 5.646 | 5.762 | 127,504,344 | +0.01(+0.20%) |
Aug 19, 2011 | 5.785 | 6.015 | 5.698 | 5.750 | 151,511,056 | -0.22(-3.76%) |
Aug 18, 2011 | 6.141 | 6.159 | 5.882 | 5.975 | 151,376,112 | -0.42(-6.57%) |
Aug 17, 2011 | 6.527 | 6.562 | 6.285 | 6.395 | 90,746,712 | -0.06(-0.98%) |
Aug 16, 2011 | 6.464 | 6.590 | 6.359 | 6.458 | 92,734,216 | -0.07(-1.15%) |
Aug 15, 2011 | 6.498 | 6.544 | 6.429 | 6.533 | 80,368,592 | +0.17(+2.62%) |
Aug 12, 2011 | 6.498 | 6.510 | 6.331 | 6.366 | 137,737,312 | +0.07(+1.10%) |
Aug 11, 2011 | 6.032 | 6.400 | 6.003 | 6.297 | 199,545,984 | +0.31(+5.09%) |
Aug 10, 2011 | 6.228 | 6.257 | 5.940 | 5.992 | 208,163,152 | -0.29(-4.58%) |
Aug 09, 2011 | 6.268 | 6.303 | 5.831 | 6.280 | 307,978,176 | +0.56(+9.87%) |
Aug 08, 2011 | 5.767 | 5.998 | 5.681 | 5.716 | 350,800,704 | -0.52(-8.39%) |
Aug 05, 2011 | 6.360 | 6.464 | 5.940 | 6.239 | 241,935,824 | -0.01(-0.18%) |
Aug 04, 2011 | 6.613 | 6.625 | 6.199 | 6.251 | 266,354,448 | -0.45(-6.78%) |
Aug 03, 2011 | 6.861 | 6.861 | 6.539 | 6.706 | 220,991,504 | -0.12(-1.69%) |
Aug 02, 2011 | 7.068 | 7.108 | 6.803 | 6.821 | 168,702,976 | -0.29(-4.05%) |
Aug 01, 2011 | 7.339 | 7.373 | 7.028 | 7.108 | 128,082,464 | +0.08(+1.15%) |
Jul 29, 2011 | 6.970 | 7.149 | 6.907 | 7.028 | 119,220,952 | -0.06(-0.89%) |
Jul 28, 2011 | 7.137 | 7.281 | 7.080 | 7.091 | 121,304,352 | -0.03(-0.40%) |
Jul 27, 2011 | 7.367 | 7.396 | 7.080 | 7.120 | 197,601,920 | -0.33(-4.40%) |
Jul 26, 2011 | 7.655 | 7.736 | 7.396 | 7.448 | 189,502,816 | -0.13(-1.75%) |
Jul 25, 2011 | 7.506 | 7.621 | 7.488 | 7.580 | 78,545,040 | -0.08(-1.05%) |
Jul 22, 2011 | 7.648 | 7.678 | 7.644 | 7.661 | 46,006,428 | +0.02(+0.23%) |
Jul 21, 2011 | 7.575 | 7.667 | 7.529 | 7.644 | 75,892,608 | +0.12(+1.53%) |
Jul 20, 2011 | 7.592 | 7.592 | 7.437 | 7.529 | 58,030,096 | -0.01(-0.08%) |
Jul 19, 2011 | 7.483 | 7.586 | 7.402 | 7.534 | 93,523,688 | +0.11(+1.47%) |
Jul 18, 2011 | 7.494 | 7.517 | 7.270 | 7.425 | 114,711,848 | -0.11(-1.45%) |
Jul 15, 2011 | 7.563 | 7.598 | 7.483 | 7.534 | 71,623,072 | +0.00(+0.00%) |
Jul 14, 2011 | 7.673 | 7.713 | 7.506 | 7.534 | 79,847,064 | -0.10(-1.36%) |
Jul 13, 2011 | 7.655 | 7.730 | 7.615 | 7.638 | 76,928,200 | +0.09(+1.14%) |
Jul 12, 2011 | 7.557 | 7.701 | 7.552 | 7.552 | 100,252,872 | -0.12(-1.50%) |
Jul 11, 2011 | 7.851 | 7.880 | 7.632 | 7.667 | 106,528,408 | -0.32(-4.03%) |
Jul 08, 2011 | 7.978 | 8.001 | 7.834 | 7.989 | 119,104,760 | -0.14(-1.70%) |
Jul 07, 2011 | 8.133 | 8.185 | 8.001 | 8.127 | 114,960,368 | +0.09(+1.15%) |
Jul 06, 2011 | 8.133 | 8.133 | 7.995 | 8.035 | 80,209,616 | -0.08(-0.99%) |
Jul 05, 2011 | 8.098 | 8.162 | 8.006 | 8.116 | 81,583,320 | +0.05(+0.57%) |
Jul 01, 2011 | 8.012 | 8.133 | 7.903 | 8.070 | 115,206,920 | +0.13(+1.67%) |
Jun 30, 2011 | 7.747 | 8.041 | 7.690 | 7.937 | 128,698,952 | +0.21(+2.76%) |
Jun 29, 2011 | 7.719 | 7.776 | 7.667 | 7.724 | 94,012,328 | +0.05(+0.68%) |
Jun 28, 2011 | 7.799 | 7.799 | 7.626 | 7.673 | 93,827,688 | -0.07(-0.97%) |
Jun 27, 2011 | 7.684 | 7.799 | 7.532 | 7.747 | 86,838,520 | +0.13(+1.66%) |
Jun 24, 2011 | 7.782 | 7.828 | 7.563 | 7.621 | 143,746,368 | -0.13(-1.71%) |
Jun 23, 2011 | 7.552 | 7.770 | 7.517 | 7.753 | 103,065,848 | +0.06(+0.82%) |
Jun 22, 2011 | 7.707 | 7.770 | 7.673 | 7.690 | 73,769,448 | +0.02(+0.30%) |
Jun 21, 2011 | 7.529 | 7.788 | 7.506 | 7.667 | 125,928,920 | +0.22(+2.94%) |
Jun 20, 2011 | 7.460 | 7.488 | 7.425 | 7.448 | 89,255,936 | +0.10(+1.33%) |
Jun 17, 2011 | 7.448 | 7.454 | 7.298 | 7.350 | 140,843,232 | -0.03(-0.47%) |
Jun 16, 2011 | 7.511 | 7.586 | 7.298 | 7.385 | 159,504,592 | -0.18(-2.43%) |
Jun 15, 2011 | 7.655 | 7.690 | 7.511 | 7.569 | 154,084,064 | -0.16(-2.08%) |
Jun 14, 2011 | 7.649 | 7.805 | 7.626 | 7.730 | 106,576,552 | +0.17(+2.21%) |
Jun 13, 2011 | 7.563 | 7.632 | 7.356 | 7.563 | 192,372,912 | -0.12(-1.57%) |
Jun 10, 2011 | 7.874 | 7.909 | 7.673 | 7.684 | 167,975,712 | -0.26(-3.26%) |
Jun 09, 2011 | 7.909 | 7.983 | 7.816 | 7.943 | 96,153,552 | +0.06(+0.73%) |
Jun 08, 2011 | 8.035 | 8.064 | 7.857 | 7.885 | 133,968,448 | -0.14(-1.79%) |
Jun 07, 2011 | 8.156 | 8.168 | 8.024 | 8.029 | 127,026,032 | +0.02(+0.29%) |
Jun 06, 2011 | 8.052 | 8.127 | 7.978 | 8.006 | 94,038,928 | -0.06(-0.71%) |