Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	65.53	66.74	65.04	66.37	112,350,336	-0.08(-0.13%)
Jul 28, 2011	66.56	67.40	66.33	66.46	81,001,576	-0.11(-0.16%)
Jul 27, 2011	68.16	68.18	66.47	66.57	117,151,584	-2.05(-2.98%)
Jul 26, 2011	69.14	69.16	68.43	68.61	62,716,736	-0.52(-0.76%)
Jul 25, 2011	69.11	69.72	68.88	69.14	59,783,180	-0.82(-1.18%)
Jul 22, 2011	70.02	70.14	69.90	69.96	41,495,076	+0.09(+0.13%)
Jul 21, 2011	69.45	70.17	69.29	69.87	76,385,256	+0.63(+0.91%)
Jul 20, 2011	69.38	69.44	68.80	69.24	48,358,368	-0.12(-0.17%)
Jul 19, 2011	68.45	69.43	68.41	69.35	67,231,128	+1.53(+2.26%)
Jul 18, 2011	68.62	68.78	67.42	67.82	68,308,800	-1.11(-1.61%)
Jul 15, 2011	68.76	69.01	68.41	68.93	90,699,216	+0.46(+0.67%)
Jul 14, 2011	69.71	70.06	68.30	68.47	110,156,872	-1.11(-1.59%)
Jul 13, 2011	69.40	70.31	69.27	69.58	95,256,608	+0.62(+0.89%)
Jul 12, 2011	68.99	69.73	68.91	68.96	78,462,936	-0.39(-0.56%)
Jul 11, 2011	69.97	70.36	69.16	69.35	71,783,304	-1.51(-2.13%)
Jul 08, 2011	70.44	70.93	70.19	70.86	74,472,024	-0.43(-0.61%)
Jul 07, 2011	70.93	71.56	70.70	71.29	82,360,904	+1.06(+1.51%)
Jul 06, 2011	69.85	70.35	69.60	70.24	68,583,536	+0.28(+0.40%)
Jul 05, 2011	69.86	70.04	69.53	69.95	57,952,584	+0.33(+0.48%)
Jul 01, 2011	68.62	69.74	68.40	69.62	77,190,616	+1.07(+1.56%)
Jun 30, 2011	68.23	68.76	68.12	68.55	72,367,848	+0.50(+0.73%)
Jun 29, 2011	67.97	68.22	67.43	68.06	82,394,912	+0.32(+0.48%)
Jun 28, 2011	66.92	67.77	66.79	67.73	65,233,684	+1.03(+1.55%)
Jun 27, 2011	66.16	66.83	65.78	66.70	59,410,860	+0.51(+0.78%)
Jun 24, 2011	66.76	66.86	65.80	66.18	89,219,880	-0.34(-0.51%)
Jun 23, 2011	65.51	66.66	64.83	66.52	111,733,200	+0.26(+0.39%)
Jun 22, 2011	66.42	67.15	66.24	66.27	67,420,048	-0.51(-0.77%)
Jun 21, 2011	65.89	66.87	65.75	66.78	91,756,824	+1.42(+2.17%)
Jun 20, 2011	65.27	65.41	65.02	65.36	64,430,520	+0.60(+0.92%)
Jun 17, 2011	65.40	65.51	64.44	64.77	94,049,904	+0.02(+0.03%)
Jun 16, 2011	64.65	65.31	63.94	64.75	98,825,744	+0.15(+0.23%)
Jun 15, 2011	65.08	65.58	64.35	64.60	107,796,752	-1.18(-1.79%)
Jun 14, 2011	64.94	65.97	64.90	65.78	80,517,368	+1.38(+2.15%)
Jun 13, 2011	64.77	65.11	64.04	64.40	72,814,680	-0.18(-0.28%)
Jun 10, 2011	65.22	65.33	64.29	64.58	86,752,488	-1.05(-1.60%)
Jun 09, 2011	65.47	65.99	65.18	65.63	70,621,280	+0.35(+0.53%)
Jun 08, 2011	65.80	66.00	65.17	65.28	81,808,384	-0.74(-1.12%)
Jun 07, 2011	66.27	66.59	65.84	66.02	70,438,144	+0.16(+0.24%)
Jun 06, 2011	66.86	67.12	65.81	65.86	77,031,304	-1.10(-1.64%)
Jun 03, 2011	66.90	67.67	66.81	66.96	92,394,944	-0.08(-0.12%)
May 24, 2011	67.55	67.86	66.92	67.05	72,739,704	-0.32(-0.48%)
May 23, 2011	67.41	67.85	67.25	67.37	61,222,092	-1.23(-1.80%)
May 20, 2011	68.93	69.09	68.13	68.60	67,670,320	-0.51(-0.73%)
May 19, 2011	69.43	69.52	68.49	69.11	63,860,036	+0.15(+0.22%)
May 18, 2011	68.00	68.99	67.89	68.96	65,843,456	+1.04(+1.54%)
May 17, 2011	67.58	68.16	67.39	67.92	92,379,656	-0.22(-0.32%)
May 16, 2011	68.69	69.45	68.07	68.13	83,068,360	-1.01(-1.46%)
May 13, 2011	70.18	70.37	68.94	69.14	90,197,784	-0.98(-1.39%)
May 12, 2011	69.11	70.32	68.70	70.12	96,655,304	+0.61(+0.88%)
May 11, 2011	70.57	70.67	69.17	69.50	98,234,480	-1.31(-1.85%)
May 10, 2011	70.10	70.82	70.01	70.81	53,641,484	+1.07(+1.53%)
May 09, 2011	68.86	69.82	68.75	69.74	55,328,024	+0.80(+1.16%)
May 06, 2011	69.34	69.83	68.59	68.94	92,393,448	+0.36(+0.53%)
May 05, 2011	68.42	69.61	68.23	68.58	110,966,152	-0.31(-0.46%)
May 04, 2011	69.89	69.93	68.49	68.89	78,226,184	-0.90(-1.29%)
May 03, 2011	70.61	70.78	69.31	69.79	67,694,912	-0.89(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.