Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	33.85	33.93	33.00	33.00	58,788	-1.65(-4.76%)
Oct 28, 2011	34.94	35.06	34.51	34.65	39,109	-0.88(-2.48%)
Oct 27, 2011	34.94	35.94	34.70	35.53	133,030	+2.28(+6.86%)
Oct 26, 2011	33.25	33.32	32.26	33.25	141,611	+0.96(+2.97%)
Oct 25, 2011	32.70	32.90	32.21	32.29	32,762	-0.56(-1.70%)
Oct 24, 2011	32.18	32.96	32.18	32.85	44,055	+0.74(+2.30%)
Oct 21, 2011	31.71	32.19	31.71	32.11	154,897	+1.08(+3.48%)
Oct 20, 2011	30.90	31.21	30.42	31.03	33,584	+0.30(+0.98%)
Oct 19, 2011	31.08	31.30	30.57	30.73	81,723	-1.17(-3.67%)
Oct 18, 2011	31.00	32.19	30.76	31.90	43,967	+0.96(+3.10%)
Oct 17, 2011	31.37	31.43	30.75	30.94	50,688	-0.85(-2.67%)
Oct 14, 2011	32.03	32.03	31.61	31.79	29,889	+0.29(+0.92%)
Oct 13, 2011	31.20	31.59	30.94	31.50	41,430	+0.05(+0.16%)
Oct 12, 2011	31.28	31.65	31.24	31.45	131,887	+1.32(+4.38%)
Oct 11, 2011	29.60	30.24	29.49	30.13	40,692	+0.09(+0.30%)
Oct 10, 2011	29.81	30.10	29.72	30.04	74,327	+1.46(+5.11%)
Oct 07, 2011	28.71	28.94	28.35	28.58	76,205	+0.29(+1.03%)
Oct 06, 2011	27.54	28.35	27.50	28.29	49,330	+0.89(+3.25%)
Oct 05, 2011	26.96	27.40	26.68	27.40	116,116	+0.77(+2.89%)
Oct 04, 2011	25.02	26.63	24.87	26.63	68,415	+1.29(+5.09%)
Oct 03, 2011	25.73	26.24	25.32	25.34	106,774	-1.19(-4.49%)
Sep 30, 2011	26.50	26.84	26.35	26.53	64,204	-1.36(-4.88%)
Sep 29, 2011	28.76	28.79	27.49	27.89	82,511	-1.08(-3.73%)
Sep 28, 2011	29.70	29.83	28.97	28.97	135,557	-0.38(-1.29%)
Sep 27, 2011	29.48	30.01	29.22	29.35	76,043	+0.67(+2.34%)
Sep 26, 2011	28.32	28.68	27.75	28.68	63,235	+0.08(+0.28%)
Sep 23, 2011	27.93	28.65	27.74	28.60	205,135	-0.25(-0.87%)
Sep 22, 2011	28.83	29.03	28.35	28.85	100,663	-1.65(-5.41%)
Sep 21, 2011	31.66	31.66	30.50	30.50	60,437	-0.69(-2.21%)
Sep 20, 2011	31.27	31.78	31.13	31.19	59,316	+0.44(+1.43%)
Sep 19, 2011	30.25	30.85	30.07	30.75	59,954	-1.15(-3.61%)
Sep 16, 2011	32.19	32.30	31.65	31.90	41,178	-0.44(-1.36%)
Sep 15, 2011	31.84	32.37	31.81	32.34	114,476	+1.29(+4.15%)
Sep 14, 2011	30.39	31.28	29.85	31.05	79,610	+1.01(+3.36%)
Sep 13, 2011	29.91	30.24	29.62	30.04	169,160	+0.47(+1.59%)
Sep 12, 2011	29.24	29.60	28.90	29.57	109,879	-0.63(-2.09%)
Sep 09, 2011	30.58	30.88	30.03	30.20	55,776	-1.50(-4.73%)
Sep 08, 2011	31.77	32.36	31.65	31.70	44,267	-0.84(-2.58%)
Sep 07, 2011	31.92	32.54	31.82	32.54	38,173	+1.47(+4.73%)
Sep 06, 2011	30.47	31.07	30.31	31.07	87,721	-1.21(-3.75%)
Sep 02, 2011	32.57	32.78	32.06	32.28	60,912	-1.36(-4.04%)
Sep 01, 2011	33.75	34.21	33.56	33.64	105,727	-0.28(-0.83%)
Aug 31, 2011	33.55	34.14	33.55	33.92	58,921	+0.66(+1.98%)
Aug 30, 2011	32.77	33.35	32.52	33.26	50,006	+0.26(+0.79%)
Aug 29, 2011	33.15	33.18	32.74	33.00	52,810	+0.78(+2.42%)
Aug 26, 2011	31.72	32.32	31.25	32.22	53,591	+0.27(+0.85%)
Aug 25, 2011	32.33	32.57	31.52	31.95	94,047	-0.27(-0.84%)
Aug 24, 2011	31.68	32.25	31.64	32.22	56,176	+0.25(+0.78%)
Aug 23, 2011	31.03	32.10	30.90	31.97	121,574	+1.41(+4.61%)
Aug 22, 2011	31.50	31.50	30.56	30.56	205,428	-0.24(-0.78%)
Aug 19, 2011	31.12	31.76	30.80	30.80	289,623	-0.90(-2.84%)
Aug 18, 2011	32.18	32.18	31.11	31.70	292,926	-1.89(-5.63%)
Aug 17, 2011	33.81	34.20	33.31	33.59	127,941	+0.59(+1.79%)
Aug 16, 2011	32.89	33.48	32.59	33.00	181,486	-0.69(-2.05%)
Aug 15, 2011	33.20	33.69	33.09	33.69	104,373	+0.89(+2.71%)
Aug 12, 2011	32.65	33.00	32.26	32.80	115,306	+0.63(+1.96%)
Aug 11, 2011	29.91	32.55	29.91	32.17	268,998	+2.07(+6.88%)
Aug 10, 2011	31.97	31.97	30.06	30.10	210,405	-1.90(-5.94%)
Aug 09, 2011	31.13	32.00	30.27	32.00	99,178	+2.00(+6.67%)
Aug 08, 2011	31.28	31.74	29.57	30.00	97,365	-3.70(-10.98%)
Aug 05, 2011	33.70	34.00	32.09	33.70	352,241	+1.70(+5.31%)
Aug 04, 2011	33.49	33.60	31.93	32.00	189,317	-2.94(-8.41%)
Aug 03, 2011	34.93	35.05	34.17	34.94	89,145	+0.43(+1.25%)
Aug 02, 2011	35.31	35.62	34.51	34.51	78,405	-1.93(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.