Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 64.05 65.41 63.74 65.04 229,567 +1.31(+2.06%)
Jun 29, 2011 63.39 64.53 63.22 63.73 118,976 +0.50(+0.79%)
Jun 28, 2011 62.66 63.63 61.55 63.23 102,788 +0.94(+1.51%)
Jun 27, 2011 63.25 64.32 62.24 62.29 206,375 -1.21(-1.91%)
Jun 24, 2011 64.67 64.85 63.01 63.50 540,794 -0.97(-1.50%)
Jun 23, 2011 64.47 64.62 63.78 64.47 116,843 -0.91(-1.39%)
Jun 22, 2011 65.39 65.93 65.30 65.38 90,159 -0.46(-0.70%)
Jun 21, 2011 65.42 65.96 64.78 65.84 96,031 +0.62(+0.95%)
Jun 20, 2011 65.06 65.43 64.96 65.22 120,633 +0.13(+0.20%)
Jun 17, 2011 66.76 67.03 64.61 65.09 135,434 -0.93(-1.41%)
Jun 16, 2011 66.80 66.83 64.84 66.02 212,452 -0.63(-0.95%)
Jun 15, 2011 69.03 69.20 66.32 66.65 177,129 -2.71(-3.91%)
Jun 14, 2011 69.06 70.37 68.23 69.36 209,311 +0.92(+1.34%)
Jun 13, 2011 72.01 72.16 67.14 68.44 410,686 -3.55(-4.93%)
Jun 10, 2011 73.16 73.50 71.96 71.99 227,583 -1.68(-2.28%)
Jun 09, 2011 73.31 74.30 73.07 73.67 158,632 +0.36(+0.49%)
Jun 08, 2011 73.18 74.01 72.34 73.31 215,578 -0.25(-0.34%)
Jun 07, 2011 73.71 74.65 73.42 73.56 110,538 +0.49(+0.67%)
Jun 06, 2011 73.27 73.82 71.49 73.07 254,526 -0.20(-0.27%)
Jun 03, 2011 72.33 74.21 72.33 73.27 161,437 +4.14(+5.99%)
May 24, 2011 67.88 69.53 67.50 69.13 235,684 +1.51(+2.23%)
May 23, 2011 66.23 68.07 66.12 67.62 175,959 +0.62(+0.93%)
May 20, 2011 67.20 67.75 66.75 67.00 189,891 -0.10(-0.15%)
May 19, 2011 67.28 67.63 66.90 67.10 107,680 -0.06(-0.09%)
May 18, 2011 66.75 67.34 66.66 67.16 276,123 +0.38(+0.57%)
May 17, 2011 66.22 67.04 65.65 66.78 270,369 +0.51(+0.77%)
May 16, 2011 65.90 67.47 65.50 66.27 226,627 +0.30(+0.45%)
May 13, 2011 67.20 67.41 65.80 65.97 175,041 -1.06(-1.58%)
May 12, 2011 65.80 67.50 65.80 67.03 283,706 +0.88(+1.33%)
May 11, 2011 69.00 70.14 65.53 66.15 733,778 -2.69(-3.91%)
May 10, 2011 67.51 69.32 66.91 68.84 450,206 +0.99(+1.46%)
May 09, 2011 65.64 68.25 65.31 67.85 252,201 +2.35(+3.59%)
May 06, 2011 65.80 66.17 64.90 65.50 160,416 +0.29(+0.44%)
May 05, 2011 64.90 65.83 64.58 65.21 120,302 +0.07(+0.11%)
May 04, 2011 65.50 66.18 65.12 65.14 225,625 +0.62(+0.96%)
May 03, 2011 65.33 65.48 64.34 64.52 150,977 -0.69(-1.06%)
May 02, 2011 65.01 65.24 64.96 65.21 189,373 +0.44(+0.68%)
Apr 29, 2011 64.82 65.14 64.24 64.77 184,247 +0.20(+0.31%)
Apr 28, 2011 64.77 64.80 64.14 64.57 179,393 -0.18(-0.28%)
Apr 27, 2011 64.43 65.02 64.04 64.75 172,452 +0.11(+0.17%)
Apr 26, 2011 64.17 64.74 63.99 64.64 276,490 +0.54(+0.84%)
Apr 25, 2011 63.82 64.19 63.27 64.10 122,734 -0.31(-0.48%)
Apr 21, 2011 64.26 64.67 63.48 64.41 91,325 -0.03(-0.05%)
Apr 20, 2011 63.31 65.49 62.69 64.44 232,799 +1.49(+2.37%)
Apr 19, 2011 63.00 63.42 62.68 62.95 157,525 +0.06(+0.10%)
Apr 18, 2011 62.29 63.22 61.32 62.89 102,185 +0.10(+0.16%)
Apr 15, 2011 63.24 64.00 62.53 62.79 188,546 -0.70(-1.10%)
Apr 14, 2011 62.87 64.17 62.20 63.49 262,263 +0.45(+0.71%)
Apr 13, 2011 61.92 63.21 60.41 63.04 255,202 +1.79(+2.92%)
Apr 12, 2011 60.66 62.41 59.15 61.25 335,300 +0.66(+1.09%)
Apr 11, 2011 64.03 64.03 56.86 60.59 818,802 -3.91(-6.06%)
Apr 08, 2011 68.91 69.50 63.45 64.50 474,270 -3.75(-5.49%)
Apr 07, 2011 70.29 70.30 68.01 68.25 97,827 -1.62(-2.32%)
Apr 06, 2011 71.90 72.25 68.00 69.87 204,889 -2.16(-3.00%)
Apr 05, 2011 73.60 73.79 71.87 72.03 135,382 -1.47(-2.00%)
Apr 04, 2011 72.00 73.75 72.00 73.50 116,471 +1.57(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.