Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	108.04	110.20	106.03	108.09	3,947,551	-2.95(-2.66%)
Jul 28, 2011	111.50	113.75	108.11	111.04	3,837,403	+0.37(+0.33%)
Jul 27, 2011	114.41	115.80	110.60	110.67	4,297,063	-4.71(-4.08%)
Jul 26, 2011	116.08	117.53	115.00	115.38	4,244,784	+2.20(+1.94%)
Jul 25, 2011	112.36	116.60	112.16	113.18	4,480,715	-1.04(-0.91%)
Jul 22, 2011	116.05	116.75	112.01	114.22	4,922,672	+2.52(+2.26%)
Jul 21, 2011	117.77	118.00	110.32	111.70	7,029,275	-7.30(-6.13%)
Jul 20, 2011	120.83	121.20	115.40	119.00	4,059,911	-0.59(-0.49%)
Jul 19, 2011	124.70	125.37	119.16	119.59	6,089,593	-1.42(-1.17%)
Jul 18, 2011	115.93	121.70	115.20	121.01	5,381,495	+3.84(+3.28%)
Jul 15, 2011	118.80	119.67	115.30	117.17	4,719,901	+2.61(+2.28%)
Jul 14, 2011	115.80	119.19	112.25	114.56	8,536,056	+0.02(+0.02%)
Jul 13, 2011	108.85	115.00	108.68	114.54	8,382,191	+9.38(+8.92%)
Jul 12, 2011	104.12	108.05	103.28	105.16	6,824,738	-0.19(-0.18%)
Jul 11, 2011	110.63	112.13	103.19	105.35	9,526,858	-8.23(-7.25%)
Jul 08, 2011	110.39	113.84	110.20	113.58	6,171,002	-0.07(-0.06%)
Jul 07, 2011	115.92	115.92	112.29	113.65	7,468,606	+0.35(+0.31%)
Jul 06, 2011	112.78	116.33	111.18	113.30	8,356,159	-1.32(-1.15%)
Jul 05, 2011	110.09	116.19	108.84	114.62	10,815,346	+5.86(+5.39%)
Jul 01, 2011	103.45	109.25	102.72	108.76	9,051,533	+4.66(+4.48%)
Jun 30, 2011	101.00	104.25	98.50	104.10	8,988,041	+3.65(+3.63%)
Jun 29, 2011	102.11	102.16	98.50	100.45	9,192,038	-0.09(-0.09%)
Jun 28, 2011	96.34	101.62	96.00	100.54	12,060,714	+5.74(+6.05%)
Jun 27, 2011	92.27	95.67	91.30	94.80	11,203,999	+5.45(+6.10%)
Jun 24, 2011	90.06	93.40	88.13	89.35	9,888,446	+1.45(+1.65%)
Jun 23, 2011	83.69	89.90	83.13	87.90	13,804,152	+1.85(+2.15%)
Jun 22, 2011	92.18	92.38	85.82	86.05	11,808,841	-5.97(-6.49%)
Jun 21, 2011	79.50	92.90	79.21	92.02	16,123,311	+14.40(+18.55%)
Jun 20, 2011	79.59	82.25	77.33	77.62	10,770,203	-2.95(-3.66%)
Jun 17, 2011	86.32	86.40	79.83	80.57	12,265,129	-3.20(-3.82%)
Jun 16, 2011	88.50	89.65	79.61	83.77	12,802,880	-3.11(-3.58%)
Jun 15, 2011	90.16	92.17	85.92	86.88	12,896,228	-4.73(-5.16%)
Jun 14, 2011	89.10	93.40	88.70	91.61	12,017,142	+5.50(+6.39%)
Jun 13, 2011	90.39	91.17	84.91	86.11	13,009,311	-3.22(-3.60%)
Jun 10, 2011	91.21	94.34	89.01	89.33	12,547,684	-1.59(-1.75%)
Jun 09, 2011	96.37	97.98	88.52	90.92	28,824,566	-5.87(-6.06%)
Jun 08, 2011	106.69	109.44	94.76	96.79	19,942,032	-12.31(-11.28%)
Jun 07, 2011	111.28	111.83	101.65	109.10	20,425,134	-0.29(-0.27%)
Jun 06, 2011	114.65	116.95	107.41	109.39	12,012,910	-2.21(-1.98%)
Jun 03, 2011	123.33	128.17	111.00	111.60	14,359,907	+2.10(+1.92%)
May 24, 2011	110.97	111.90	109.12	109.50	3,624,800	+0.50(+0.46%)
May 23, 2011	112.82	112.83	108.53	109.00	5,898,234	-6.97(-6.01%)
May 20, 2011	117.50	118.60	114.16	115.97	6,767,141	-1.42(-1.21%)
May 19, 2011	111.46	118.75	111.46	117.39	8,606,709	+5.99(+5.38%)
May 18, 2011	114.72	116.37	111.02	111.40	8,532,106	-1.54(-1.36%)
May 17, 2011	108.14	113.13	105.11	112.94	10,880,887	+6.66(+6.27%)
May 16, 2011	104.22	112.97	104.21	106.28	10,546,993	-0.60(-0.56%)
May 13, 2011	111.57	111.73	104.98	106.88	14,802,437	-6.27(-5.54%)
May 12, 2011	123.15	126.50	112.50	113.15	15,112,559	-6.65(-5.55%)
May 11, 2011	121.00	122.86	114.85	119.80	10,064,970	-0.29(-0.24%)
May 10, 2011	126.19	126.19	120.00	120.09	5,594,441	-4.36(-3.50%)
May 09, 2011	125.50	127.80	124.00	124.45	3,628,854	-0.74(-0.59%)
May 06, 2011	126.52	126.88	123.45	125.19	4,519,146	+2.93(+2.40%)
May 05, 2011	118.50	125.90	118.50	122.26	6,914,991	+3.50(+2.95%)
May 04, 2011	120.80	124.26	115.66	118.76	10,380,646	-3.46(-2.83%)
May 03, 2011	134.64	134.71	122.00	122.22	8,678,960	-12.78(-9.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.