Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	36.18	36.32	36.00	36.00	3,641,497	-0.32(-0.89%)
Dec 29, 2011	36.48	36.60	36.20	36.32	4,491,735	-0.02(-0.06%)
Dec 28, 2011	36.68	36.79	36.31	36.34	4,266,674	-0.28(-0.77%)
Dec 27, 2011	36.18	36.70	36.09	36.62	5,196,045	+0.29(+0.79%)
Dec 23, 2011	36.20	36.35	35.92	36.34	4,753,256	-0.01(-0.04%)
Dec 21, 2011	36.33	36.61	36.26	36.35	9,602,728	-0.04(-0.12%)
Dec 20, 2011	36.53	36.59	35.94	36.39	9,448,468	+0.24(+0.66%)
Dec 19, 2011	36.67	36.86	36.06	36.15	4,472,225	-0.53(-1.46%)
Dec 16, 2011	36.85	36.96	36.41	36.69	5,926,315	+0.09(+0.25%)
Dec 15, 2011	37.17	37.26	36.54	36.60	5,191,694	-0.29(-0.78%)
Dec 14, 2011	36.93	37.12	36.72	36.88	4,877,315	-0.23(-0.63%)
Dec 13, 2011	37.61	37.70	36.97	37.12	6,384,496	-0.46(-1.23%)
Dec 12, 2011	37.55	37.70	37.26	37.58	6,244,052	-0.02(-0.06%)
Dec 09, 2011	37.76	37.88	37.45	37.60	5,656,659	+0.02(+0.06%)
Dec 08, 2011	37.84	38.16	37.50	37.58	7,209,314	-0.51(-1.33%)
Dec 07, 2011	37.71	38.09	37.60	38.09	11,947,369	+0.37(+0.99%)
Dec 06, 2011	37.50	37.88	37.27	37.71	5,974,995	+0.24(+0.64%)
Dec 05, 2011	37.39	37.58	37.16	37.48	6,230,418	+0.31(+0.83%)
Dec 02, 2011	36.79	37.50	36.79	37.17	10,703,531	+0.51(+1.40%)
Dec 01, 2011	37.04	37.38	36.54	36.65	12,711,347	-0.39(-1.04%)
Nov 30, 2011	37.38	37.43	36.47	37.04	13,022,894	+0.32(+0.88%)
Nov 29, 2011	36.53	37.05	36.30	36.72	7,992,297	+0.43(+1.18%)
Nov 28, 2011	36.84	36.94	36.09	36.29	6,717,280	+0.30(+0.82%)
Nov 25, 2011	36.31	36.45	35.99	35.99	3,315,174	-0.22(-0.62%)
Nov 23, 2011	36.68	36.70	36.22	36.22	7,434,361	-0.82(-2.20%)
Nov 22, 2011	36.93	37.26	36.85	37.03	7,673,270	+0.11(+0.29%)
Nov 21, 2011	36.58	37.10	36.28	36.93	8,406,176	-0.32(-0.87%)
Nov 18, 2011	37.12	37.41	36.69	37.25	8,714,732	+0.25(+0.68%)
Nov 17, 2011	37.52	37.78	36.66	37.00	9,095,006	-0.21(-0.57%)
Nov 16, 2011	38.45	38.65	37.15	37.21	18,689,486	-0.17(-0.45%)
Nov 15, 2011	36.92	37.65	36.86	37.38	9,290,517	+0.37(+1.01%)
Nov 14, 2011	36.90	37.26	36.75	37.00	5,331,130	-0.08(-0.23%)
Nov 11, 2011	36.34	37.13	36.33	37.09	6,141,134	+0.91(+2.51%)
Nov 10, 2011	36.43	36.54	36.03	36.18	5,619,332	+0.06(+0.15%)
Nov 09, 2011	36.40	36.59	36.01	36.12	8,409,136	-0.95(-2.56%)
Nov 08, 2011	37.04	37.14	36.57	37.07	7,444,878	+0.15(+0.42%)
Nov 07, 2011	36.54	36.95	36.39	36.92	5,536,641	+0.46(+1.26%)
Nov 04, 2011	36.39	36.59	35.94	36.46	7,534,269	-0.05(-0.13%)
Nov 03, 2011	36.12	36.80	35.73	36.51	14,373,082	-0.48(-1.28%)
Nov 02, 2011	37.27	37.84	36.86	36.98	17,432,528	+0.22(+0.59%)
Nov 01, 2011	37.21	37.26	36.09	36.77	23,561,000	-1.50(-3.91%)
Oct 31, 2011	38.25	38.72	38.09	38.26	6,144,066	-0.34(-0.89%)
Oct 28, 2011	38.64	38.82	38.30	38.61	7,705,172	-0.22(-0.58%)
Oct 27, 2011	39.10	39.14	38.34	38.83	10,786,092	+0.29(+0.74%)
Oct 26, 2011	38.34	38.77	37.82	38.54	9,362,680	+0.52(+1.38%)
Oct 25, 2011	38.12	38.37	37.84	38.02	5,553,780	-0.22(-0.58%)
Oct 24, 2011	38.03	38.56	38.03	38.24	6,262,468	+0.06(+0.15%)
Oct 21, 2011	37.83	38.19	37.63	38.19	8,415,112	+0.65(+1.73%)
Oct 20, 2011	37.26	37.61	37.00	37.54	6,728,386	+0.31(+0.83%)
Oct 19, 2011	37.43	37.72	37.16	37.23	6,014,542	-0.26(-0.69%)
Oct 18, 2011	36.97	37.74	36.78	37.49	8,029,538	+0.52(+1.40%)
Oct 17, 2011	36.80	37.18	36.77	36.97	5,758,777	-0.03(-0.09%)
Oct 14, 2011	37.05	37.26	36.74	37.00	6,871,158	+0.15(+0.42%)
Oct 13, 2011	36.62	37.07	36.53	36.85	6,664,973	-0.01(-0.04%)
Oct 12, 2011	37.05	37.45	36.86	36.87	7,959,611	-0.22(-0.60%)
Oct 11, 2011	36.52	37.17	36.23	37.09	9,511,042	+0.31(+0.84%)
Oct 10, 2011	36.39	36.84	36.23	36.78	6,892,422	+0.75(+2.08%)
Oct 07, 2011	36.46	36.59	35.64	36.03	10,373,658	-0.24(-0.67%)
Oct 06, 2011	36.35	36.63	36.06	36.28	19,683,318	+1.50(+4.32%)
Oct 05, 2011	34.71	34.84	34.29	34.78	8,756,966	+0.20(+0.59%)
Oct 04, 2011	33.28	34.62	33.28	34.57	14,530,617	+1.17(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.