Superior Uniform Group (NQ: SGC )

23.82 USD +1.02 (+4.47%)
Official Closing Price Updated: 5:29 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.205 6.250 6.000 6.195 9,460 -0.05(-0.80%)
Jan 30, 2012 6.570 6.585 5.900 6.245 14,260 -0.34(-5.24%)
Jan 27, 2012 6.300 6.644 6.300 6.590 2,020 +0.33(+5.27%)
Jan 26, 2012 6.505 6.550 6.260 6.260 12,948 -0.21(-3.32%)
Jan 25, 2012 6.555 6.555 6.475 6.475 2,800 -0.12(-1.89%)
Jan 24, 2012 6.750 6.750 6.590 6.600 5,790 -0.02(-0.30%)
Jan 23, 2012 6.665 6.750 6.620 6.620 5,472 -0.02(-0.30%)
Jan 20, 2012 6.725 6.745 6.640 6.640 9,372 +0.01(+0.23%)
Jan 19, 2012 6.595 6.625 6.595 6.625 20,528 +0.01(+0.15%)
Jan 18, 2012 6.625 6.625 6.615 6.615 2,200 +0.02(+0.23%)
Jan 17, 2012 6.555 6.600 6.465 6.600 8,910 +0.05(+0.76%)
Jan 13, 2012 6.541 6.550 6.541 6.550 1,626 +0.00(+0.00%)
Jan 12, 2012 6.510 6.590 6.510 6.550 6,758 +0.08(+1.16%)
Jan 11, 2012 6.590 6.590 6.475 6.475 2,300 +0.00(+0.00%)
Jan 10, 2012 6.505 6.570 6.475 6.475 3,800 -0.04(-0.61%)
Jan 09, 2012 6.580 6.596 6.465 6.515 12,102 -0.06(-0.91%)
Jan 06, 2012 6.410 6.650 6.380 6.575 34,142 +0.20(+3.14%)
Jan 05, 2012 6.365 6.430 6.257 6.375 6,712 +0.03(+0.47%)
Jan 04, 2012 6.280 6.345 6.280 6.345 6,500 +0.21(+3.42%)
Dec 30, 2011 6.300 6.300 6.135 6.135 5,240 -0.16(-2.46%)
Dec 29, 2011 6.160 6.380 6.160 6.290 18,760 +0.09(+1.50%)
Dec 28, 2011 6.344 6.344 6.197 6.197 694 -0.11(-1.71%)
Dec 27, 2011 6.155 6.355 6.155 6.305 4,184 +0.06(+0.96%)
Dec 23, 2011 6.235 6.320 6.235 6.245 4,272 +0.04(+0.64%)
Dec 21, 2011 6.200 6.355 6.135 6.205 4,912 -0.03(-0.48%)
Dec 20, 2011 6.185 6.350 6.125 6.235 4,354 -0.09(-1.42%)
Dec 19, 2011 6.055 6.380 6.050 6.325 5,800 +0.29(+4.89%)
Dec 16, 2011 6.300 6.340 6.030 6.030 1,402 -0.23(-3.75%)
Dec 15, 2011 6.035 6.335 6.035 6.265 6,730 +0.27(+4.50%)
Dec 14, 2011 6.190 6.425 5.975 5.995 5,936 -0.17(-2.68%)
Dec 13, 2011 6.340 6.345 6.160 6.160 2,156 -0.10(-1.53%)
Dec 12, 2011 6.275 6.345 6.245 6.255 4,994 -0.05(-0.79%)
Dec 09, 2011 6.185 6.305 6.030 6.305 3,132 +0.16(+2.60%)
Dec 08, 2011 6.350 6.350 6.145 6.145 5,082 -0.23(-3.53%)
Dec 07, 2011 6.350 6.370 6.155 6.370 3,200 -0.02(-0.31%)
Dec 06, 2011 6.420 6.420 6.155 6.390 4,934 -0.02(-0.31%)
Dec 05, 2011 6.370 6.420 6.245 6.410 11,074 +0.04(+0.55%)
Dec 02, 2011 6.350 6.375 6.295 6.375 11,480 +0.09(+1.43%)
Dec 01, 2011 6.310 6.360 6.285 6.285 22,930 +0.12(+2.03%)
Nov 30, 2011 6.295 6.340 6.125 6.160 11,928 -0.14(-2.22%)
Nov 29, 2011 6.015 6.300 6.015 6.300 9,996 +0.21(+3.36%)
Nov 28, 2011 6.150 6.200 6.095 6.095 4,626 -0.06(-0.89%)
Nov 23, 2011 6.155 6.150 6.150 6.150 10,000 +0.03(+0.41%)
Nov 22, 2011 6.100 6.175 6.070 6.125 7,960 +0.11(+1.83%)
Nov 21, 2011 5.985 6.015 5.985 6.015 1,140 -0.08(-1.39%)
Nov 17, 2011 6.100 6.100 6.100 6.100 0 -0.04(-0.73%)
Nov 16, 2011 6.120 6.160 5.930 6.145 1,600 -0.01(-0.08%)
Nov 15, 2011 6.128 6.150 6.128 6.150 2,400 +0.00(+0.01%)
Nov 14, 2011 6.085 6.150 5.855 6.149 2,766 +0.03(+0.56%)
Nov 11, 2011 6.105 6.135 5.820 6.115 7,896 -0.05(-0.81%)
Nov 10, 2011 5.950 6.175 5.805 6.165 5,138 +0.20(+3.40%)
Nov 08, 2011 5.665 5.963 5.963 5.963 16,400 +0.06(+1.06%)
Nov 07, 2011 5.855 5.900 5.761 5.900 1,800 -0.10(-1.67%)
Nov 04, 2011 6.034 6.034 6.000 6.000 2,812 -0.08(-1.40%)
Nov 03, 2011 6.085 6.085 6.085 6.085 200 +0.05(+0.83%)
Nov 02, 2011 6.020 6.035 6.005 6.035 2,000 -0.05(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.