Superior Uniform Group (NQ: SGC )

16.75 +0.06 (+0.36%)
Streaming Delayed Price Updated: 12:37 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.248 4.279 4.108 4.241 13,818 -0.03(-0.80%)
Jan 30, 2012 4.498 4.508 4.039 4.275 20,830 -0.24(-5.24%)
Jan 27, 2012 4.313 4.549 4.313 4.511 2,950 +0.23(+5.27%)
Jan 26, 2012 4.453 4.484 4.285 4.285 18,913 -0.15(-3.32%)
Jan 25, 2012 4.487 4.487 4.433 4.433 4,090 -0.09(-1.89%)
Jan 24, 2012 4.621 4.621 4.511 4.518 8,457 -0.01(-0.30%)
Jan 23, 2012 4.563 4.621 4.532 4.532 7,993 -0.01(-0.30%)
Jan 20, 2012 4.604 4.618 4.546 4.546 13,690 +0.01(+0.23%)
Jan 19, 2012 4.515 4.535 4.515 4.535 29,986 +0.01(+0.15%)
Jan 18, 2012 4.535 4.535 4.529 4.529 3,213 +0.01(+0.23%)
Jan 17, 2012 4.487 4.518 4.426 4.518 13,015 +0.03(+0.76%)
Jan 13, 2012 4.478 4.484 4.478 4.484 2,375 +0.00(+0.00%)
Jan 12, 2012 4.457 4.511 4.457 4.484 9,871 +0.05(+1.16%)
Jan 11, 2012 4.511 4.511 4.433 4.433 3,359 +0.00(+0.00%)
Jan 10, 2012 4.453 4.498 4.433 4.433 5,550 -0.03(-0.61%)
Jan 09, 2012 4.505 4.515 4.426 4.460 17,677 -0.04(-0.91%)
Jan 06, 2012 4.388 4.552 4.368 4.501 49,872 +0.14(+3.14%)
Jan 05, 2012 4.357 4.402 4.284 4.364 9,804 +0.02(+0.47%)
Jan 04, 2012 4.299 4.344 4.299 4.344 9,494 +0.14(+3.42%)
Dec 30, 2011 4.313 4.313 4.200 4.200 7,654 -0.11(-2.46%)
Dec 29, 2011 4.217 4.368 4.217 4.306 27,403 +0.06(+1.50%)
Dec 28, 2011 4.343 4.343 4.242 4.242 1,013 -0.07(-1.71%)
Dec 27, 2011 4.214 4.351 4.214 4.316 6,111 +0.04(+0.96%)
Dec 23, 2011 4.268 4.327 4.268 4.275 6,240 +0.03(+0.64%)
Dec 21, 2011 4.244 4.351 4.200 4.248 7,175 -0.02(-0.48%)
Dec 20, 2011 4.234 4.347 4.193 4.268 6,360 -0.06(-1.42%)
Dec 19, 2011 4.145 4.368 4.142 4.330 8,472 +0.20(+4.89%)
Dec 16, 2011 4.313 4.340 4.128 4.128 2,047 -0.16(-3.75%)
Dec 15, 2011 4.131 4.337 4.131 4.289 9,830 +0.18(+4.50%)
Dec 14, 2011 4.238 4.398 4.090 4.104 8,670 -0.11(-2.68%)
Dec 13, 2011 4.340 4.344 4.217 4.217 3,149 -0.07(-1.53%)
Dec 12, 2011 4.296 4.344 4.275 4.282 7,294 -0.03(-0.78%)
Dec 09, 2011 4.234 4.316 4.128 4.316 4,575 +0.11(+2.60%)
Dec 08, 2011 4.347 4.347 4.207 4.207 7,423 -0.15(-3.53%)
Dec 07, 2011 4.347 4.361 4.214 4.361 4,674 -0.01(-0.31%)
Dec 06, 2011 4.395 4.395 4.214 4.374 7,207 -0.01(-0.31%)
Dec 05, 2011 4.361 4.395 4.275 4.388 16,176 +0.02(+0.55%)
Dec 02, 2011 4.347 4.364 4.309 4.364 16,769 +0.06(+1.43%)
Dec 01, 2011 4.320 4.354 4.303 4.303 33,494 +0.09(+2.03%)
Nov 30, 2011 4.309 4.340 4.193 4.217 17,423 -0.10(-2.22%)
Nov 29, 2011 4.118 4.313 4.118 4.313 14,601 +0.14(+3.36%)
Nov 28, 2011 4.210 4.244 4.173 4.173 6,757 -0.04(-0.89%)
Nov 23, 2011 4.214 4.210 4.210 4.210 14,607 +0.02(+0.41%)
Nov 22, 2011 4.176 4.227 4.155 4.193 11,627 +0.08(+1.83%)
Nov 21, 2011 4.097 4.118 4.097 4.118 1,665 -0.06(-1.39%)
Nov 17, 2011 4.176 4.176 4.176 4.176 0 -0.03(-0.73%)
Nov 16, 2011 4.190 4.217 4.060 4.207 2,337 -0.00(-0.08%)
Nov 15, 2011 4.195 4.210 4.195 4.210 3,505 +0.00(+0.01%)
Nov 14, 2011 4.166 4.210 4.008 4.210 4,040 +0.07(+1.69%)
Nov 11, 2011 4.133 4.153 3.940 4.140 11,662 -0.03(-0.81%)
Nov 10, 2011 4.028 4.181 3.930 4.174 7,589 +0.14(+3.40%)
Nov 08, 2011 3.835 4.037 4.037 4.037 24,223 +0.04(+1.06%)
Nov 07, 2011 3.964 3.994 3.901 3.994 2,658 -0.07(-1.67%)
Nov 04, 2011 4.085 4.085 4.062 4.062 4,153 -0.06(-1.40%)
Nov 03, 2011 4.120 4.120 4.120 4.120 295 +0.03(+0.83%)
Nov 02, 2011 4.076 4.086 4.066 4.086 2,954 -0.04(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.