Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.175 9.683 9.099 9.576 7,966 +0.12(+1.22%)
Jan 30, 2012 9.291 9.638 9.211 9.460 3,212 +0.12(+1.24%)
Jan 27, 2012 9.291 9.434 9.282 9.345 6,339 +0.04(+0.48%)
Jan 26, 2012 9.807 9.870 9.300 9.300 5,326 -0.43(-4.39%)
Jan 25, 2012 10.07 10.23 9.567 9.727 8,391 -0.43(-4.21%)
Jan 24, 2012 10.91 11.35 9.976 10.15 15,071 -0.74(-6.78%)
Jan 23, 2012 11.19 11.19 10.89 10.89 2,296 -0.31(-2.78%)
Jan 20, 2012 10.82 11.49 10.82 11.20 16,600 +0.08(+0.72%)
Jan 19, 2012 10.93 11.27 10.93 11.12 5,783 +0.36(+3.31%)
Jan 18, 2012 10.59 10.84 10.48 10.77 6,076 +0.18(+1.68%)
Jan 17, 2012 10.66 10.66 10.23 10.59 4,291 +0.48(+4.75%)
Jan 13, 2012 10.16 10.17 10.06 10.11 1,384 +0.42(+4.32%)
Jan 12, 2012 9.745 9.950 9.612 9.692 6,010 -0.10(-1.00%)
Jan 11, 2012 9.790 9.790 9.727 9.790 337 -0.17(-1.70%)
Jan 10, 2012 9.879 9.968 9.612 9.959 3,919 +0.17(+1.74%)
Jan 09, 2012 9.905 9.968 9.629 9.789 2,939 -0.06(-0.64%)
Jan 06, 2012 9.478 9.968 9.478 9.852 7,591 +0.44(+4.63%)
Jan 05, 2012 9.523 9.558 9.389 9.416 1,822 -0.08(-0.84%)
Jan 04, 2012 9.514 9.514 9.425 9.496 492 +0.36(+3.89%)
Dec 30, 2011 9.468 9.579 9.140 9.140 19,754 -0.33(-3.47%)
Dec 29, 2011 9.425 9.622 9.425 9.468 18,658 +0.11(+1.13%)
Dec 28, 2011 9.211 9.603 9.051 9.362 8,506 +0.13(+1.46%)
Dec 27, 2011 9.665 9.665 9.220 9.228 5,573 -0.38(-3.99%)
Dec 23, 2011 9.781 9.959 9.353 9.612 10,665 +0.22(+2.37%)
Dec 21, 2011 9.042 9.683 8.900 9.389 12,662 +0.36(+3.94%)
Dec 20, 2011 9.167 9.211 8.917 9.033 4,782 -0.02(-0.20%)
Dec 19, 2011 9.131 9.211 8.905 9.051 2,320 +0.12(+1.29%)
Dec 16, 2011 9.184 9.184 8.935 8.935 3,575 -0.12(-1.28%)
Dec 15, 2011 8.926 9.300 8.907 9.051 9,375 -0.13(-1.45%)
Dec 14, 2011 9.211 9.238 9.184 9.184 449 -0.02(-0.19%)
Dec 13, 2011 9.229 9.300 8.900 9.202 7,528 +0.14(+1.57%)
Dec 12, 2011 8.962 9.113 8.641 9.060 4,851 -0.08(-0.88%)
Dec 09, 2011 8.900 9.327 8.633 9.140 7,244 +0.28(+3.11%)
Dec 08, 2011 8.900 9.149 8.570 8.864 30,179 -0.06(-0.70%)
Dec 07, 2011 9.069 9.585 8.913 8.926 6,653 -0.16(-1.76%)
Dec 06, 2011 9.184 9.469 8.900 9.086 2,576 -0.02(-0.20%)
Dec 05, 2011 8.980 9.336 8.673 9.104 17,276 +0.25(+2.81%)
Dec 02, 2011 9.078 9.122 8.695 8.855 13,346 -0.18(-1.97%)
Dec 01, 2011 9.140 9.238 8.989 9.033 5,696 -0.31(-3.33%)
Nov 30, 2011 9.434 9.613 8.997 9.345 19,151 +0.20(+2.24%)
Nov 29, 2011 9.256 9.425 8.848 9.140 3,957 -0.23(-2.47%)
Nov 28, 2011 8.891 9.469 8.891 9.371 3,448 +0.77(+9.01%)
Nov 25, 2011 8.490 8.624 8.490 8.597 561 -0.06(-0.72%)
Nov 23, 2011 8.900 8.900 8.606 8.659 18,706 -0.28(-3.18%)
Nov 22, 2011 8.980 9.531 8.606 8.944 3,940 -0.09(-0.99%)
Nov 21, 2011 8.946 9.276 8.581 9.033 5,794 +0.07(+0.78%)
Nov 18, 2011 8.998 8.998 8.955 8.964 1,557 -0.27(-2.92%)
Nov 17, 2011 9.398 9.398 9.123 9.233 2,302 -0.02(-0.23%)
Nov 16, 2011 9.111 9.433 9.111 9.254 3,479 +0.06(+0.70%)
Nov 15, 2011 8.766 9.328 8.766 9.189 4,725 -0.07(-0.75%)
Nov 14, 2011 9.268 9.311 9.181 9.259 1,412 +0.04(+0.47%)
Nov 11, 2011 8.416 9.233 8.416 9.215 4,835 +0.11(+1.24%)
Nov 10, 2011 8.856 9.320 8.856 9.103 9,117 +0.23(+2.64%)
Nov 09, 2011 9.337 9.337 8.821 8.868 1,119 -0.67(-7.01%)
Nov 08, 2011 9.450 9.546 9.094 9.537 8,319 -0.02(-0.18%)
Nov 07, 2011 9.068 9.554 8.694 9.554 14,594 +0.55(+6.08%)
Nov 04, 2011 8.225 9.007 8.225 9.007 41,467 +0.70(+8.47%)
Nov 03, 2011 8.434 8.741 7.947 8.303 20,301 -0.13(-1.54%)
Nov 02, 2011 8.425 8.677 8.425 8.434 3,833 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.