Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.250	2.290	2.160	2.240	21,444,900	-0.07(-3.03%)
Oct 26, 2012	2.370	2.310	2.310	2.310	17,301,100	-0.08(-3.35%)
Oct 25, 2012	2.450	2.500	2.310	2.390	62,668,432	+0.26(+12.26%)
Oct 24, 2012	2.320	2.320	2.100	2.129	61,901,368	-0.07(-3.23%)
Oct 23, 2012	2.290	2.310	2.168	2.200	21,185,220	-0.20(-8.33%)
Oct 19, 2012	2.450	2.510	2.400	2.400	6,525,638	-0.11(-4.38%)
Oct 18, 2012	2.500	2.600	2.480	2.510	8,161,398	-0.04(-1.57%)
Oct 17, 2012	2.470	2.620	2.440	2.550	14,998,390	+0.05(+2.00%)
Oct 16, 2012	2.440	2.500	2.380	2.500	10,058,751	+0.08(+3.31%)
Oct 15, 2012	2.410	2.470	2.380	2.420	6,006,459	-0.01(-0.41%)
Oct 12, 2012	2.400	2.500	2.400	2.430	10,647,252	+0.00(+0.00%)
Oct 11, 2012	2.320	2.560	2.310	2.430	21,265,468	+0.08(+3.40%)
Oct 10, 2012	2.370	2.390	2.300	2.350	16,985,460	-0.08(-3.49%)
Oct 09, 2012	2.430	2.450	2.360	2.435	15,275,015	+0.00(+0.21%)
Oct 08, 2012	2.420	2.530	2.380	2.430	18,543,040	-0.05(-2.02%)
Oct 05, 2012	2.280	2.500	2.210	2.480	132,015,624	-0.33(-11.90%)
Oct 04, 2012	2.790	2.830	2.750	2.815	12,106,937	+0.02(+0.54%)
Oct 03, 2012	2.800	2.840	2.750	2.800	7,304,391	+0.02(+0.72%)
Oct 02, 2012	2.760	2.820	2.722	2.780	6,831,742	+0.03(+1.09%)
Oct 01, 2012	2.830	2.900	2.740	2.750	13,288,920	-0.08(-3.00%)
Sep 28, 2012	2.810	2.920	2.800	2.835	10,068,199	-0.00(-0.18%)
Sep 27, 2012	2.910	2.940	2.830	2.840	7,535,675	+0.00(+0.00%)
Sep 26, 2012	2.810	2.890	2.790	2.840	8,768,973	+0.02(+0.71%)
Sep 25, 2012	3.000	3.000	2.780	2.820	17,360,420	-0.12(-4.08%)
Sep 24, 2012	3.110	3.150	2.910	2.940	20,218,480	-0.29(-9.12%)
Sep 21, 2012	3.170	3.240	3.080	3.235	25,889,952	+0.05(+1.73%)
Sep 20, 2012	3.140	3.230	3.060	3.180	16,323,375	-0.02(-0.63%)
Sep 19, 2012	3.090	3.240	3.060	3.200	18,435,324	+0.12(+4.07%)
Sep 18, 2012	3.060	3.220	3.000	3.075	9,372,083	-0.00(-0.16%)
Sep 17, 2012	3.250	3.250	3.050	3.080	11,053,635	-0.10(-3.14%)
Sep 14, 2012	3.040	3.270	3.020	3.180	31,370,514	+0.22(+7.43%)
Sep 13, 2012	3.070	3.080	2.920	2.960	13,095,141	-0.11(-3.58%)
Sep 12, 2012	2.830	3.080	2.830	3.070	26,972,264	+0.28(+10.04%)
Sep 11, 2012	2.780	2.880	2.750	2.790	16,246,587	-0.03(-1.06%)
Sep 10, 2012	2.850	2.880	2.790	2.820	4,745,905	-0.06(-2.08%)
Sep 07, 2012	2.940	2.950	2.870	2.880	4,671,681	-0.06(-1.87%)
Sep 06, 2012	2.950	2.960	2.850	2.935	7,536,215	+0.02(+0.51%)
Sep 05, 2012	2.930	2.950	2.850	2.920	8,126,156	+0.09(+3.18%)
Sep 04, 2012	2.810	2.840	2.670	2.830	12,355,856	+0.03(+1.07%)
Aug 31, 2012	2.880	2.890	2.800	2.800	11,341,510	-0.09(-3.11%)
Aug 30, 2012	2.940	2.960	2.880	2.890	7,664,684	-0.07(-2.30%)
Aug 29, 2012	3.050	3.060	2.950	2.958	13,309,673	-0.10(-3.33%)
Aug 27, 2012	3.240	3.260	3.020	3.060	16,848,528	-0.21(-6.42%)
Aug 24, 2012	3.230	3.280	3.160	3.270	9,486,660	+0.02(+0.62%)
Aug 23, 2012	3.270	3.400	3.190	3.250	20,023,088	-0.01(-0.31%)
Aug 22, 2012	3.120	3.280	3.050	3.260	39,524,316	+0.29(+9.76%)
Aug 21, 2012	2.980	3.030	2.970	2.970	6,929,746	-0.02(-0.67%)
Aug 20, 2012	2.980	3.070	2.960	2.990	12,177,372	-0.01(-0.33%)
Aug 17, 2012	3.000	3.040	2.960	3.000	10,828,384	+0.00(+0.00%)
Aug 16, 2012	3.030	3.050	2.910	3.000	28,681,388	-0.06(-1.96%)
Aug 15, 2012	3.020	3.110	2.990	3.060	11,077,796	+0.04(+1.32%)
Aug 14, 2012	2.930	3.040	2.900	3.020	13,439,010	+0.09(+3.07%)
Aug 13, 2012	2.970	3.040	2.920	2.930	6,808,553	-0.02(-0.68%)
Aug 10, 2012	2.990	3.070	2.900	2.950	8,397,218	-0.06(-1.99%)
Aug 09, 2012	2.890	3.120	2.790	3.010	16,922,264	+0.06(+2.10%)
Aug 08, 2012	3.010	3.050	2.900	2.948	12,363,374	-0.06(-2.06%)
Aug 07, 2012	2.980	3.120	2.980	3.010	19,002,300	+0.07(+2.38%)
Aug 06, 2012	2.720	3.050	2.700	2.940	29,605,740	+0.22(+8.09%)
Aug 03, 2012	2.740	2.860	2.660	2.720	25,201,700	+0.02(+0.74%)
Aug 02, 2012	2.800	2.880	2.680	2.700	18,687,958	-0.11(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.