Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.89	12.97	11.89	12.97	2,263	+0.74(+6.08%)
Dec 28, 2012	11.53	12.41	11.34	12.23	8,743	+0.09(+0.75%)
Dec 27, 2012	12.00	12.14	11.80	12.14	5,946	+0.03(+0.22%)
Dec 26, 2012	11.62	12.16	11.62	12.11	4,239	+0.49(+4.21%)
Dec 24, 2012	12.08	12.08	11.11	11.62	5,428	-0.53(-4.33%)
Dec 21, 2012	12.38	12.50	12.09	12.15	5,729	-0.36(-2.90%)
Dec 20, 2012	12.78	12.81	12.16	12.51	9,558	+0.30(+2.45%)
Dec 19, 2012	12.19	12.67	12.10	12.21	19,153	-0.19(-1.56%)
Dec 18, 2012	12.40	12.40	12.40	12.40	234	+0.62(+5.26%)
Dec 17, 2012	12.09	12.09	11.77	11.78	7,093	-0.29(-2.40%)
Dec 14, 2012	12.17	12.20	11.80	12.07	8,163	-0.44(-3.55%)
Dec 13, 2012	12.75	12.83	12.08	12.52	1,249	-0.45(-3.49%)
Dec 12, 2012	12.55	13.57	11.78	12.97	9,846	+0.92(+7.59%)
Dec 11, 2012	12.20	12.20	11.95	12.06	1,199	-0.05(-0.37%)
Dec 10, 2012	12.28	12.68	12.04	12.10	15,072	-0.23(-1.84%)
Dec 07, 2012	12.68	12.68	12.33	12.33	1,831	+0.05(+0.37%)
Dec 06, 2012	12.23	12.28	12.23	12.28	2,879	+0.04(+0.30%)
Dec 05, 2012	12.25	12.25	12.25	12.25	110	+0.12(+0.97%)
Dec 04, 2012	12.38	12.46	12.13	12.13	677	+0.03(+0.25%)
Nov 30, 2012	12.23	12.23	12.01	12.10	1,996	-0.05(-0.40%)
Nov 29, 2012	12.04	12.16	12.04	12.15	3,014	-0.08(-0.67%)
Nov 28, 2012	12.12	12.48	12.12	12.23	441	+0.09(+0.75%)
Nov 27, 2012	12.42	12.42	12.04	12.14	5,196	-0.15(-1.18%)
Nov 26, 2012	12.38	12.38	12.28	12.28	496	+0.05(+0.37%)
Nov 23, 2012	12.24	12.24	12.24	12.24	124	-0.08(-0.66%)
Nov 21, 2012	12.41	12.41	12.32	12.32	772	+0.12(+0.97%)
Nov 20, 2012	12.18	12.21	12.18	12.20	1,797	+0.16(+1.33%)
Nov 19, 2012	12.23	12.45	12.04	12.04	1,359	-0.10(-0.81%)
Nov 16, 2012	11.89	12.23	11.89	12.14	1,248	-0.14(-1.16%)
Nov 15, 2012	11.85	12.60	11.21	12.28	2,483	+0.07(+0.58%)
Nov 14, 2012	12.25	12.27	12.20	12.21	3,004	-0.12(-0.94%)
Nov 13, 2012	11.83	12.33	11.83	12.33	3,486	+0.19(+1.54%)
Nov 12, 2012	12.24	12.31	11.92	12.14	18,562	-0.14(-1.16%)
Nov 09, 2012	12.33	12.39	12.28	12.28	11,807	-0.01(-0.07%)
Nov 08, 2012	12.21	12.70	12.21	12.29	8,386	+0.00(+0.00%)
Nov 07, 2012	12.37	12.41	12.28	12.29	6,844	-0.28(-2.26%)
Nov 06, 2012	12.74	12.77	12.46	12.58	13,714	-0.15(-1.19%)
Nov 05, 2012	12.28	12.82	12.28	12.73	4,591	+0.40(+3.25%)
Nov 02, 2012	12.37	12.46	12.33	12.33	4,326	-0.09(-0.72%)
Nov 01, 2012	12.30	12.41	12.28	12.41	5,819	+0.17(+1.38%)
Oct 31, 2012	12.28	12.42	12.24	12.25	4,614	-0.12(-0.94%)
Oct 26, 2012	12.46	12.36	12.36	12.36	5,842	-0.28(-2.25%)
Oct 25, 2012	12.24	12.65	12.22	12.65	8,174	+0.21(+1.72%)
Oct 24, 2012	12.54	12.54	12.25	12.43	5,505	-0.11(-0.85%)
Oct 23, 2012	12.24	12.54	12.24	12.54	8,809	+0.29(+2.40%)
Oct 19, 2012	12.53	12.55	12.24	12.25	2,699	-0.20(-1.57%)
Oct 18, 2012	12.57	12.59	12.33	12.44	2,856	-0.02(-0.14%)
Oct 17, 2012	12.64	12.64	12.46	12.46	2,424	+0.09(+0.71%)
Oct 16, 2012	12.45	12.60	12.37	12.37	1,764	-0.23(-1.82%)
Oct 15, 2012	12.37	12.63	12.37	12.60	2,560	+0.25(+2.02%)
Oct 12, 2012	12.61	12.61	12.35	12.35	698	-0.33(-2.60%)
Oct 11, 2012	12.74	12.74	12.68	12.68	3,030	+0.24(+1.93%)
Oct 10, 2012	12.71	12.71	12.25	12.44	3,090	-0.26(-2.03%)
Oct 09, 2012	12.64	12.70	12.63	12.70	675	+0.10(+0.78%)
Oct 08, 2012	12.64	12.64	12.46	12.60	730	+0.02(+0.14%)
Oct 05, 2012	12.46	12.82	12.46	12.58	3,721	+0.18(+1.43%)
Oct 04, 2012	12.01	12.41	12.01	12.41	11,292	+0.30(+2.50%)
Oct 03, 2012	12.10	12.10	12.10	12.10	112	-0.07(-0.58%)
Oct 02, 2012	12.20	12.20	12.17	12.17	449	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.