Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	35.87	35.90	34.25	34.34	6,100,241	-1.51(-4.21%)
Feb 28, 2012	35.99	36.15	35.49	35.85	3,801,745	-0.17(-0.46%)
Feb 27, 2012	35.87	36.39	35.81	36.02	3,019,122	-0.09(-0.25%)
Feb 24, 2012	36.29	36.64	35.96	36.11	2,960,496	-0.03(-0.08%)
Feb 23, 2012	35.70	36.23	35.27	36.14	3,435,968	+0.47(+1.31%)
Feb 22, 2012	35.69	36.19	35.49	35.67	2,599,702	-0.19(-0.52%)
Feb 21, 2012	36.47	36.56	35.63	35.86	3,167,004	-0.37(-1.03%)
Feb 17, 2012	36.10	36.57	35.78	36.23	3,576,450	-0.01(-0.02%)
Feb 16, 2012	36.02	36.64	35.66	36.24	3,850,404	+0.14(+0.39%)
Feb 15, 2012	36.95	37.69	35.89	36.09	16,295,314	+2.77(+8.32%)
Feb 14, 2012	33.30	33.52	32.44	33.32	5,550,211	-0.06(-0.18%)
Feb 13, 2012	33.89	33.92	33.06	33.38	2,697,225	-0.30(-0.89%)
Feb 10, 2012	33.47	34.06	33.29	33.68	3,181,920	-0.31(-0.90%)
Feb 09, 2012	33.57	34.07	33.08	33.99	2,510,688	+0.56(+1.68%)
Feb 08, 2012	33.58	34.14	33.21	33.43	3,217,023	+0.01(+0.02%)
Feb 07, 2012	32.92	34.22	32.42	33.42	7,307,473	+0.28(+0.83%)
Feb 06, 2012	30.18	33.14	30.09	33.14	11,813,971	+2.87(+9.48%)
Feb 03, 2012	30.61	30.80	30.08	30.27	11,699,035	+0.08(+0.27%)
Feb 02, 2012	31.12	31.62	30.12	30.19	23,975,438	-4.81(-13.73%)
Feb 01, 2012	34.39	35.46	34.30	35.00	3,276,272	+0.67(+1.94%)
Jan 31, 2012	35.03	35.07	34.20	34.33	3,257,328	-0.64(-1.84%)
Jan 30, 2012	34.88	35.05	34.24	34.97	3,310,739	-0.32(-0.91%)
Jan 27, 2012	34.08	35.54	33.85	35.29	3,898,595	+1.01(+2.94%)
Jan 26, 2012	35.05	35.28	34.15	34.29	3,462,712	-0.72(-2.05%)
Jan 25, 2012	34.18	35.17	33.73	35.00	4,431,651	+0.87(+2.56%)
Jan 24, 2012	32.99	34.40	32.99	34.13	4,145,945	+1.08(+3.26%)
Jan 23, 2012	33.55	33.82	32.71	33.05	4,881,855	-0.21(-0.63%)
Jan 20, 2012	35.05	35.05	33.18	33.26	8,490,642	-1.92(-5.46%)
Jan 19, 2012	35.61	35.89	35.05	35.18	3,972,403	-0.24(-0.68%)
Jan 18, 2012	34.15	35.53	33.91	35.42	3,784,478	+1.30(+3.81%)
Jan 17, 2012	33.97	34.56	33.86	34.12	3,182,960	+0.50(+1.49%)
Jan 13, 2012	33.25	34.22	32.88	33.62	4,142,456	+0.19(+0.56%)
Jan 12, 2012	33.86	34.24	33.37	33.43	4,737,113	-0.39(-1.15%)
Jan 11, 2012	33.40	33.91	33.14	33.82	3,709,700	+0.22(+0.67%)
Jan 10, 2012	33.70	34.17	33.28	33.60	8,221,836	-0.50(-1.47%)
Jan 09, 2012	33.11	34.15	32.55	34.10	6,063,917	+0.54(+1.60%)
Jan 06, 2012	34.38	34.38	33.52	33.56	3,247,269	-0.73(-2.14%)
Jan 05, 2012	34.65	34.90	33.27	34.29	5,555,483	-1.02(-2.90%)
Jan 04, 2012	36.37	36.63	35.15	35.32	3,833,009	-1.18(-3.24%)
Dec 30, 2011	36.46	36.76	36.31	36.50	1,259,584	+0.07(+0.21%)
Dec 29, 2011	36.06	36.54	35.85	36.42	1,330,550	+0.56(+1.56%)
Dec 28, 2011	36.63	36.67	35.83	35.86	1,110,789	-0.89(-2.42%)
Dec 27, 2011	36.22	37.00	36.17	36.75	1,167,159	+0.49(+1.34%)
Dec 23, 2011	36.95	37.19	35.90	36.27	1,854,941	-0.02(-0.04%)
Dec 21, 2011	36.02	36.38	35.17	36.28	2,006,579	+0.26(+0.73%)
Dec 20, 2011	34.44	36.28	34.37	36.02	2,962,779	+2.29(+6.78%)
Dec 19, 2011	35.12	35.24	33.64	33.73	1,864,703	-1.07(-3.07%)
Dec 16, 2011	34.84	35.19	34.46	34.80	2,768,233	+0.30(+0.87%)
Dec 15, 2011	35.11	35.25	34.34	34.50	3,034,786	-0.07(-0.19%)
Dec 14, 2011	35.87	35.92	34.39	34.57	3,456,280	-1.43(-3.97%)
Dec 13, 2011	37.31	37.39	35.74	36.00	2,266,640	-0.90(-2.45%)
Dec 12, 2011	37.15	37.31	36.42	36.90	2,264,677	-0.81(-2.16%)
Dec 09, 2011	36.86	37.96	36.42	37.72	2,966,783	+1.13(+3.08%)
Dec 08, 2011	36.77	37.21	36.28	36.59	2,574,748	-0.43(-1.15%)
Dec 07, 2011	36.54	37.62	36.54	37.01	3,688,535	+0.27(+0.73%)
Dec 06, 2011	37.39	37.47	36.41	36.74	4,600,665	-0.80(-2.13%)
Dec 05, 2011	37.34	38.05	37.02	37.54	3,525,025	+0.93(+2.53%)
Dec 02, 2011	36.24	37.36	36.05	36.62	3,224,479	+0.84(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.