Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	11.80	11.84	11.61	11.66	1,573	+0.09(+0.77%)
Aug 30, 2012	11.78	11.78	11.57	11.57	616	+0.00(+0.00%)
Aug 29, 2012	11.57	11.57	11.57	11.57	1,685	+0.00(+0.00%)
Aug 27, 2012	11.57	11.67	11.52	11.57	10,860	+0.00(+0.00%)
Aug 24, 2012	11.44	11.62	11.39	11.57	20,778	+0.09(+0.78%)
Aug 23, 2012	11.30	11.48	11.09	11.48	3,708	+0.55(+5.05%)
Aug 22, 2012	11.52	11.52	10.88	10.93	7,253	-0.33(-2.92%)
Aug 21, 2012	11.26	11.26	11.26	11.26	960	-0.04(-0.39%)
Aug 20, 2012	11.20	11.53	11.12	11.30	2,345	+0.20(+1.84%)
Aug 17, 2012	11.51	11.51	11.10	11.10	1,951	+0.32(+2.97%)
Aug 16, 2012	11.46	11.46	10.70	10.78	7,590	-0.32(-2.89%)
Aug 15, 2012	11.14	11.14	10.98	11.10	997	+0.06(+0.56%)
Aug 14, 2012	11.79	11.93	10.90	11.04	49,077	-0.70(-5.99%)
Aug 13, 2012	10.50	11.83	10.50	11.74	4,386	+0.41(+3.61%)
Aug 10, 2012	10.96	11.90	10.77	11.33	1,021	-0.24(-2.08%)
Aug 09, 2012	11.38	11.57	11.12	11.57	1,720	+0.24(+2.12%)
Aug 08, 2012	11.08	11.33	10.85	11.33	6,420	+0.19(+1.68%)
Aug 07, 2012	11.12	11.15	10.86	11.14	8,788	+0.04(+0.32%)
Aug 06, 2012	10.86	11.50	10.86	11.11	1,236	+0.26(+2.38%)
Aug 03, 2012	11.21	11.21	10.31	10.85	7,291	-0.28(-2.56%)
Aug 02, 2012	10.28	11.57	9.300	11.13	9,583	+0.44(+4.08%)
Aug 01, 2012	10.96	10.96	10.68	10.70	4,884	-0.44(-3.92%)
Jul 31, 2012	11.57	11.57	11.13	11.13	898	-0.41(-3.55%)
Jul 30, 2012	11.64	11.79	11.12	11.54	1,907	-0.16(-1.37%)
Jul 27, 2012	12.15	12.15	11.67	11.70	7,867	-0.36(-2.95%)
Jul 26, 2012	11.60	12.06	11.57	12.06	3,033	-0.04(-0.29%)
Jul 25, 2012	12.01	12.09	11.87	12.09	1,901	+0.08(+0.67%)
Jul 24, 2012	11.78	12.02	11.67	12.01	12,156	+0.41(+3.53%)
Jul 23, 2012	11.74	11.74	11.12	11.61	1,702	-0.14(-1.21%)
Jul 20, 2012	11.52	11.75	11.17	11.75	5,210	+0.13(+1.15%)
Jul 19, 2012	12.01	12.01	11.22	11.61	4,291	-0.26(-2.17%)
Jul 18, 2012	11.70	12.17	11.64	11.87	7,614	+0.17(+1.44%)
Jul 17, 2012	11.52	11.70	10.95	11.70	3,276	+0.27(+2.33%)
Jul 16, 2012	10.55	11.44	10.50	11.44	2,475	+0.44(+3.96%)
Jul 13, 2012	10.65	11.06	10.65	11.00	3,287	+0.40(+3.78%)
Jul 12, 2012	10.62	10.81	10.21	10.60	3,729	-0.01(-0.08%)
Jul 11, 2012	10.72	10.72	10.37	10.61	3,709	-0.05(-0.50%)
Jul 10, 2012	10.49	10.83	10.47	10.66	3,006	+0.18(+1.74%)
Jul 09, 2012	10.23	10.48	10.11	10.48	2,809	-0.02(-0.21%)
Jul 06, 2012	10.79	10.79	10.26	10.50	898	+0.13(+1.29%)
Jul 05, 2012	10.59	10.74	10.13	10.37	9,719	-0.07(-0.68%)
Jul 03, 2012	10.11	10.83	10.11	10.44	2,311	+0.38(+3.81%)
Jul 02, 2012	10.11	10.33	9.843	10.06	4,262	-0.08(-0.79%)
Jun 29, 2012	9.647	10.37	9.647	10.14	2,106	+0.30(+3.08%)
Jun 28, 2012	10.85	10.85	9.807	9.834	5,949	-0.22(-2.21%)
Jun 27, 2012	10.05	10.06	9.959	10.06	561	+0.06(+0.62%)
Jun 26, 2012	9.896	10.42	9.754	9.994	4,763	+0.25(+2.56%)
Jun 25, 2012	9.976	10.00	9.745	9.745	1,594	-0.22(-2.23%)
Jun 22, 2012	10.72	10.81	9.968	9.968	4,362	-0.49(-4.68%)
Jun 21, 2012	10.81	10.81	9.807	10.46	3,129	-0.04(-0.42%)
Jun 20, 2012	10.39	10.67	10.25	10.50	6,785	+0.37(+3.69%)
Jun 19, 2012	9.790	10.42	9.790	10.13	3,158	+0.17(+1.70%)
Jun 18, 2012	10.05	10.05	9.613	9.959	2,685	-0.20(-2.01%)
Jun 15, 2012	9.603	10.16	9.389	10.16	5,468	+0.51(+5.25%)
Jun 14, 2012	10.12	10.23	9.309	9.656	10,028	+0.22(+2.36%)
Jun 13, 2012	10.08	10.15	9.434	9.434	4,719	-0.62(-6.20%)
Jun 12, 2012	10.23	10.23	10.06	10.06	1,854	-0.27(-2.58%)
Jun 11, 2012	10.25	10.32	10.25	10.32	449	+0.08(+0.78%)
Jun 08, 2012	10.59	10.59	10.24	10.24	379	+0.04(+0.44%)
Jun 07, 2012	10.28	10.28	10.20	10.20	668	-0.04(-0.35%)
Jun 06, 2012	10.14	10.41	10.14	10.23	2,051	+0.12(+1.14%)
Jun 04, 2012	10.12	10.12	10.12	10.12	0	-0.38(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.