Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	96.51	97.16	95.55	96.30	3,593	+0.44(+0.46%)
Aug 30, 2012	96.39	96.41	95.53	95.86	3,076	-0.88(-0.91%)
Aug 29, 2012	97.90	97.90	95.90	96.74	7,892	+0.25(+0.26%)
Aug 27, 2012	96.74	97.29	96.24	96.49	4,785	-0.78(-0.81%)
Aug 24, 2012	96.01	97.69	95.80	97.27	5,947	+0.73(+0.75%)
Aug 23, 2012	97.20	97.20	96.19	96.55	13,219	-0.88(-0.90%)
Aug 22, 2012	98.04	98.74	97.03	97.43	7,962	+0.00(+0.00%)
Aug 21, 2012	97.85	98.67	96.72	97.43	12,969	-0.59(-0.60%)
Aug 20, 2012	98.82	99.50	97.45	98.02	19,938	-1.26(-1.27%)
Aug 17, 2012	97.67	100.33	97.66	99.28	10,673	+1.62(+1.66%)
Aug 16, 2012	96.64	98.40	96.64	97.66	7,910	+0.44(+0.45%)
Aug 15, 2012	96.72	97.83	96.41	97.22	6,499	+0.82(+0.85%)
Aug 14, 2012	96.41	97.25	95.90	96.39	6,428	-0.13(-0.14%)
Aug 13, 2012	97.58	97.62	95.64	96.53	13,043	-1.45(-1.48%)
Aug 10, 2012	98.17	98.40	97.69	97.98	2,274	-0.84(-0.85%)
Aug 09, 2012	97.92	99.30	97.92	98.82	3,548	+1.03(+1.06%)
Aug 08, 2012	96.55	98.17	96.38	97.79	5,454	+0.88(+0.91%)
Aug 07, 2012	96.01	97.66	96.01	96.91	5,807	+1.09(+1.14%)
Aug 06, 2012	93.70	96.15	93.70	95.82	9,085	+1.97(+2.10%)
Aug 03, 2012	89.84	94.24	89.84	93.85	16,391	+2.58(+2.83%)
Aug 02, 2012	91.29	92.08	90.30	91.27	26,086	-0.63(-0.69%)
Aug 01, 2012	94.58	94.58	91.68	91.90	5,083	-1.39(-1.50%)
Jul 31, 2012	93.01	94.04	92.17	93.30	3,380	+0.38(+0.41%)
Jul 30, 2012	93.97	94.58	92.92	92.92	6,554	-1.70(-1.80%)
Jul 27, 2012	93.45	94.79	92.65	94.62	4,046	+1.62(+1.75%)
Jul 26, 2012	92.19	93.43	91.83	92.99	4,987	+1.32(+1.44%)
Jul 25, 2012	91.52	91.71	90.85	91.68	2,727	+0.48(+0.52%)
Jul 24, 2012	91.89	92.54	90.78	91.20	4,488	-0.59(-0.65%)
Jul 23, 2012	92.38	93.34	91.12	91.79	3,677	-1.64(-1.76%)
Jul 20, 2012	93.36	95.57	93.17	93.43	7,269	-0.19(-0.20%)
Jul 19, 2012	94.25	95.46	93.26	93.62	2,910	-1.53(-1.61%)
Jul 18, 2012	93.15	95.59	93.15	95.15	6,102	+1.39(+1.48%)
Jul 17, 2012	93.36	94.75	93.36	93.77	4,147	+0.45(+0.48%)
Jul 16, 2012	93.61	94.54	93.15	93.32	5,760	-0.67(-0.71%)
Jul 13, 2012	92.29	94.79	92.29	93.99	6,032	+1.47(+1.59%)
Jul 12, 2012	93.45	93.45	91.20	92.52	7,091	-1.07(-1.14%)
Jul 11, 2012	93.66	95.61	92.84	93.59	12,356	-1.43(-1.51%)
Jul 10, 2012	96.32	96.49	94.01	95.02	13,556	-2.43(-2.49%)
Jul 09, 2012	97.66	98.29	96.68	97.45	5,064	-0.23(-0.23%)
Jul 06, 2012	98.04	98.04	96.87	97.67	10,748	-1.18(-1.20%)
Jul 05, 2012	99.51	99.53	98.13	98.86	4,998	-0.55(-0.56%)
Jul 03, 2012	98.40	99.74	98.40	99.41	4,449	+0.78(+0.79%)
Jul 02, 2012	98.65	98.65	97.25	98.63	6,198	+1.22(+1.26%)
Jun 29, 2012	97.45	98.97	96.97	97.41	14,953	+0.21(+0.22%)
Jun 28, 2012	99.34	99.48	96.97	97.20	5,986	-1.95(-1.97%)
Jun 27, 2012	98.73	100.23	98.48	99.15	6,335	+1.07(+1.09%)
Jun 26, 2012	98.82	99.45	97.58	98.08	4,310	-0.46(-0.47%)
Jun 25, 2012	99.24	99.38	98.00	98.53	6,348	-1.45(-1.45%)
Jun 22, 2012	100.87	100.92	99.53	99.99	11,838	-0.75(-0.74%)
Jun 21, 2012	102.34	103.10	99.72	100.73	8,102	-1.19(-1.16%)
Jun 20, 2012	101.27	102.47	100.37	101.92	4,886	+0.82(+0.81%)
Jun 19, 2012	101.34	101.84	101.09	101.09	1,917	-0.17(-0.17%)
Jun 18, 2012	101.06	101.27	99.57	101.27	3,763	+0.53(+0.53%)
Jun 15, 2012	100.14	101.55	99.59	100.73	3,485	+0.84(+0.84%)
Jun 14, 2012	98.59	99.89	97.69	99.89	5,702	+1.51(+1.53%)
Jun 13, 2012	99.55	99.55	98.38	98.38	15,765	-1.89(-1.89%)
Jun 12, 2012	100.81	100.81	99.47	100.27	3,500	+0.55(+0.56%)
Jun 11, 2012	99.74	100.22	98.97	99.72	10,844	+0.86(+0.87%)
Jun 08, 2012	98.61	98.96	97.48	98.86	2,791	-0.19(-0.19%)
Jun 07, 2012	98.50	99.17	98.23	99.05	6,893	+1.11(+1.13%)
Jun 06, 2012	96.03	98.67	96.03	97.94	4,805	+2.27(+2.38%)
Jun 05, 2012	95.71	96.20	95.53	95.67	3,460	-0.10(-0.10%)
Jun 04, 2012	97.66	98.21	95.65	95.76	14,867	-2.41(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.