Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	27.71	27.71	27.08	27.11	3,760,950	-0.11(-0.39%)
Oct 26, 2012	27.31	27.22	27.22	27.22	3,177,414	+0.01(+0.02%)
Oct 25, 2012	27.11	27.21	26.83	27.21	3,543,503	+0.74(+2.78%)
Oct 24, 2012	26.67	26.72	26.40	26.48	2,357,991	-0.19(-0.70%)
Oct 23, 2012	26.67	26.71	26.40	26.66	4,007,562	-0.88(-3.21%)
Oct 19, 2012	27.79	27.83	27.39	27.55	2,480,630	-0.64(-2.28%)
Oct 18, 2012	28.07	28.27	28.02	28.19	3,619,688	+0.32(+1.13%)
Oct 17, 2012	27.78	27.96	27.68	27.87	1,982,329	-0.07(-0.24%)
Oct 16, 2012	27.78	27.95	27.67	27.94	3,135,273	+0.96(+3.55%)
Oct 15, 2012	27.02	27.06	26.84	26.98	1,990,560	+0.33(+1.23%)
Oct 12, 2012	26.63	26.93	26.52	26.66	1,226,691	+0.10(+0.37%)
Oct 11, 2012	26.63	26.82	26.56	26.56	1,879,600	+0.12(+0.47%)
Oct 10, 2012	26.59	26.59	26.29	26.43	2,852,629	-0.20(-0.77%)
Oct 09, 2012	27.02	27.12	26.56	26.64	2,802,746	-0.71(-2.60%)
Oct 08, 2012	27.34	27.47	27.20	27.35	1,972,535	-0.25(-0.92%)
Oct 05, 2012	27.69	27.76	27.53	27.60	2,029,380	+0.25(+0.93%)
Oct 04, 2012	27.18	27.37	27.08	27.35	2,262,848	+0.20(+0.75%)
Oct 03, 2012	27.09	27.20	26.95	27.14	1,865,172	-0.07(-0.27%)
Oct 02, 2012	27.45	27.45	27.08	27.22	2,318,446	+0.03(+0.11%)
Oct 01, 2012	27.18	27.41	27.03	27.19	3,744,346	+0.56(+2.11%)
Sep 28, 2012	26.90	27.01	26.38	26.63	5,509,694	-0.89(-3.24%)
Sep 27, 2012	27.32	27.56	27.15	27.52	5,038,978	+0.59(+2.18%)
Sep 26, 2012	27.13	27.17	26.80	26.93	2,893,500	-0.40(-1.47%)
Sep 25, 2012	27.53	27.81	27.32	27.33	4,857,347	-0.10(-0.36%)
Sep 24, 2012	27.36	27.54	27.30	27.43	2,082,565	-0.15(-0.56%)
Sep 21, 2012	27.62	27.80	27.53	27.58	2,810,991	+0.31(+1.13%)
Sep 20, 2012	27.18	27.35	27.10	27.27	3,383,776	-0.07(-0.25%)
Sep 19, 2012	27.30	27.43	27.15	27.34	5,302,341	+0.28(+1.05%)
Sep 18, 2012	27.06	27.10	26.93	27.06	2,792,673	+0.05(+0.18%)
Sep 17, 2012	27.03	27.23	26.92	27.01	2,722,236	-0.08(-0.30%)
Sep 14, 2012	27.29	27.53	27.04	27.09	12,095,621	+0.06(+0.21%)
Sep 13, 2012	26.77	27.14	26.58	27.03	3,802,015	+0.28(+1.06%)
Sep 12, 2012	26.91	26.92	26.71	26.75	5,129,061	+0.05(+0.19%)
Sep 11, 2012	26.35	26.82	26.29	26.70	5,875,448	+0.92(+3.55%)
Sep 10, 2012	25.96	26.05	25.78	25.78	1,721,493	-0.43(-1.65%)
Sep 07, 2012	26.25	26.25	26.04	26.22	4,280,027	+0.07(+0.28%)
Sep 06, 2012	25.69	26.16	25.69	26.14	4,916,501	+0.80(+3.17%)
Sep 05, 2012	25.45	25.52	25.30	25.34	2,389,277	+0.12(+0.49%)
Sep 04, 2012	25.31	25.35	25.05	25.22	1,708,930	-0.11(-0.42%)
Aug 31, 2012	25.53	25.54	25.17	25.32	2,424,688	+0.28(+1.14%)
Aug 30, 2012	25.30	25.33	24.96	25.04	2,677,749	-0.25(-1.00%)
Aug 29, 2012	25.38	25.45	25.26	25.29	1,458,277	+0.04(+0.17%)
Aug 27, 2012	25.24	25.38	25.16	25.25	1,895,588	-0.04(-0.15%)
Aug 24, 2012	25.11	25.48	25.09	25.28	2,026,484	+0.15(+0.61%)
Aug 23, 2012	25.17	25.23	25.02	25.13	3,164,500	-0.32(-1.26%)
Aug 22, 2012	25.60	25.68	25.31	25.45	3,948,576	-0.25(-0.96%)
Aug 21, 2012	25.80	25.97	25.67	25.70	5,706,496	+0.16(+0.63%)
Aug 20, 2012	25.53	25.64	25.45	25.54	3,890,259	+0.11(+0.41%)
Aug 17, 2012	25.61	25.67	25.27	25.43	3,916,887	-0.51(-1.98%)
Aug 16, 2012	25.75	26.06	25.73	25.95	5,859,082	-0.15(-0.59%)
Aug 15, 2012	26.02	26.16	25.93	26.10	3,052,895	+0.35(+1.37%)
Aug 14, 2012	25.85	25.88	25.69	25.75	2,060,367	+0.10(+0.39%)
Aug 13, 2012	25.73	25.78	25.53	25.65	1,797,651	-0.07(-0.29%)
Aug 10, 2012	25.43	25.75	25.36	25.72	1,826,061	+0.11(+0.41%)
Aug 09, 2012	25.51	25.75	25.46	25.62	3,169,599	-0.15(-0.60%)
Aug 08, 2012	25.59	25.78	25.52	25.77	4,226,539	-0.33(-1.26%)
Aug 07, 2012	25.98	26.16	25.91	26.10	3,022,499	+0.37(+1.44%)
Aug 06, 2012	25.64	25.85	25.58	25.73	2,737,796	+0.03(+0.12%)
Aug 03, 2012	25.28	25.80	25.22	25.70	5,566,623	+0.95(+3.85%)
Aug 02, 2012	24.81	25.12	24.51	24.75	5,226,111	-0.27(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.