Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.308	2.340	2.244	2.340	7,250	+0.01(+0.52%)
May 30, 2012	2.320	2.328	2.316	2.328	4,167	-0.01(-0.51%)
May 29, 2012	2.280	2.340	2.280	2.340	2,000	+0.00(+0.00%)
May 23, 2012	2.336	2.340	2.340	2.340	6,250	+0.06(+2.63%)
May 22, 2012	2.296	2.296	2.212	2.280	2,500	-0.01(-0.35%)
May 17, 2012	2.280	2.288	2.288	2.288	10,750	-0.02(-1.04%)
May 16, 2012	2.312	2.312	2.312	2.312	500	-0.01(-0.34%)
May 15, 2012	2.320	2.320	2.320	2.320	500	+0.04(+1.75%)
May 14, 2012	2.280	2.280	2.280	2.280	800	+0.00(+0.00%)
May 11, 2012	2.280	2.280	2.280	2.280	1,500	+0.00(+0.00%)
May 10, 2012	2.232	2.280	2.220	2.280	7,750	+0.00(+0.18%)
May 09, 2012	2.232	2.276	2.220	2.276	4,500	+0.00(+0.00%)
May 08, 2012	2.276	2.276	2.220	2.276	4,125	-0.04(-1.90%)
May 07, 2012	2.220	2.320	2.220	2.320	9,822	+0.04(+1.93%)
May 02, 2012	2.320	2.276	2.276	2.276	8,000	-0.04(-1.90%)
May 01, 2012	2.280	2.320	2.280	2.320	34,635	+0.04(+1.75%)
Apr 27, 2012	2.344	2.280	2.280	2.280	19,250	-0.10(-4.36%)
Apr 26, 2012	2.208	2.384	2.208	2.384	15,797	+0.18(+8.36%)
Apr 25, 2012	2.340	2.360	2.200	2.200	24,917	-0.16(-6.78%)
Apr 24, 2012	2.360	2.360	2.304	2.360	8,500	+0.01(+0.34%)
Apr 23, 2012	2.344	2.360	2.344	2.352	1,500	+0.01(+0.34%)
Apr 20, 2012	2.344	2.344	2.344	2.344	4,707	-0.02(-0.68%)
Apr 19, 2012	2.344	2.360	2.344	2.360	8,375	+0.08(+3.52%)
Apr 17, 2012	2.272	2.280	2.280	2.280	12,750	-0.00(-0.01%)
Apr 16, 2012	2.232	2.280	2.232	2.280	5,515	+0.02(+0.88%)
Apr 13, 2012	2.276	2.280	2.260	2.260	34,380	+0.00(+0.00%)
Apr 12, 2012	2.280	2.280	2.260	2.260	9,500	+0.02(+0.89%)
Apr 11, 2012	2.232	2.240	2.232	2.240	687	-0.01(-0.62%)
Apr 10, 2012	2.232	2.254	2.232	2.254	2,712	+0.05(+2.27%)
Apr 09, 2012	2.184	2.204	2.136	2.204	3,725	+0.03(+1.47%)
Apr 05, 2012	2.140	2.172	2.140	2.172	1,000	+0.03(+1.50%)
Apr 04, 2012	2.236	2.236	2.140	2.140	6,510	-0.14(-5.98%)
Apr 03, 2012	2.296	2.312	2.200	2.276	19,830	-0.10(-4.37%)
Apr 02, 2012	2.428	2.500	2.212	2.380	16,747	-0.12(-4.80%)
Mar 30, 2012	2.452	2.504	2.452	2.500	7,507	+0.06(+2.29%)
Mar 29, 2012	2.432	2.444	2.432	2.444	4,980	+0.10(+4.44%)
Mar 28, 2012	2.344	2.344	2.300	2.340	12,432	+0.03(+1.39%)
Mar 27, 2012	2.240	2.308	2.240	2.308	9,015	+0.09(+4.15%)
Mar 26, 2012	2.216	2.252	2.204	2.216	4,430	+0.08(+3.94%)
Mar 23, 2012	2.240	2.240	2.132	2.132	7,500	-0.12(-5.50%)
Mar 22, 2012	2.256	2.256	2.256	2.256	750	-0.01(-0.35%)
Mar 21, 2012	2.280	2.280	2.264	2.264	832	+0.06(+2.72%)
Mar 20, 2012	2.204	2.236	2.204	2.204	2,020	+0.00(+0.00%)
Mar 19, 2012	2.208	2.268	2.160	2.204	4,500	-0.05(-2.13%)
Mar 16, 2012	2.216	2.252	2.200	2.252	18,882	+0.05(+2.18%)
Mar 15, 2012	2.188	2.212	2.188	2.204	4,875	+0.01(+0.57%)
Mar 14, 2012	2.164	2.212	2.120	2.192	7,772	+0.02(+0.72%)
Mar 13, 2012	2.172	2.176	2.172	2.176	1,250	-0.04(-1.63%)
Mar 12, 2012	2.216	2.224	2.180	2.212	1,062	+0.02(+1.10%)
Mar 09, 2012	2.180	2.232	2.008	2.188	21,540	+0.01(+0.38%)
Mar 08, 2012	2.208	2.224	2.168	2.180	7,350	-0.02(-0.92%)
Mar 07, 2012	2.248	2.248	2.012	2.200	25,535	-0.05(-2.14%)
Mar 06, 2012	2.148	2.248	2.124	2.248	210,502	+0.12(+5.44%)
Mar 05, 2012	2.120	2.132	2.120	2.132	40,337	+0.01(+0.40%)
Mar 02, 2012	2.124	2.124	2.104	2.124	121,390	-0.00(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.