Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	30.09	30.18	29.85	29.91	212,431	-0.16(-0.54%)
Jan 30, 2012	30.04	30.16	29.98	30.08	178,895	-0.05(-0.16%)
Jan 27, 2012	30.00	30.22	29.98	30.12	162,595	+0.03(+0.10%)
Jan 26, 2012	30.39	30.51	30.00	30.09	271,071	-0.29(-0.95%)
Jan 25, 2012	30.24	30.43	29.98	30.38	161,249	+0.18(+0.60%)
Jan 24, 2012	30.43	30.43	30.08	30.20	243,410	-0.35(-1.16%)
Jan 23, 2012	30.14	30.65	30.02	30.55	426,630	+0.75(+2.50%)
Jan 20, 2012	29.79	30.00	29.62	29.81	317,374	+0.22(+0.74%)
Jan 19, 2012	29.65	29.85	29.33	29.59	357,826	-0.07(-0.23%)
Jan 18, 2012	30.17	30.41	29.63	29.66	472,322	-0.40(-1.34%)
Jan 17, 2012	30.06	30.43	30.04	30.06	233,206	+0.01(+0.03%)
Jan 13, 2012	30.49	30.49	29.97	30.05	211,669	-0.50(-1.63%)
Jan 12, 2012	30.04	30.77	29.81	30.55	777,948	+0.13(+0.44%)
Jan 11, 2012	30.48	30.54	30.15	30.41	581,621	-0.14(-0.47%)
Jan 10, 2012	30.53	30.56	30.32	30.56	489,414	+0.16(+0.51%)
Jan 09, 2012	30.03	30.41	29.94	30.40	352,739	+0.58(+1.94%)
Jan 06, 2012	29.82	29.97	29.74	29.82	219,335	+0.03(+0.10%)
Jan 05, 2012	29.73	29.79	29.55	29.79	267,573	+0.00(+0.00%)
Jan 04, 2012	29.64	29.79	29.55	29.79	295,264	+0.77(+2.67%)
Dec 30, 2011	28.90	29.12	28.90	29.02	147,816	+0.04(+0.13%)
Dec 29, 2011	29.28	29.28	28.90	28.98	369,461	-0.16(-0.53%)
Dec 28, 2011	29.55	29.61	29.03	29.14	239,383	-0.36(-1.22%)
Dec 27, 2011	29.33	29.64	29.28	29.49	276,189	+0.21(+0.72%)
Dec 23, 2011	29.23	29.33	29.14	29.28	142,888	+0.07(+0.23%)
Dec 21, 2011	29.00	29.29	28.96	29.22	168,654	+0.10(+0.33%)
Dec 20, 2011	29.09	29.36	29.04	29.12	289,986	+0.09(+0.32%)
Dec 19, 2011	28.84	29.09	28.82	29.03	218,502	+0.20(+0.69%)
Dec 16, 2011	28.77	28.93	28.53	28.83	157,348	+0.31(+1.09%)
Dec 15, 2011	28.65	29.03	28.27	28.52	345,544	-0.07(-0.23%)
Dec 14, 2011	28.61	28.72	28.33	28.59	280,525	-0.23(-0.81%)
Dec 13, 2011	28.77	29.23	28.65	28.82	391,661	-0.00(-0.02%)
Dec 12, 2011	28.77	28.90	28.52	28.82	180,950	-0.06(-0.22%)
Dec 09, 2011	28.84	28.90	28.65	28.89	169,145	+0.26(+0.91%)
Dec 08, 2011	28.64	28.89	28.48	28.63	213,640	-0.29(-0.99%)
Dec 07, 2011	29.02	29.13	28.71	28.92	235,935	-0.12(-0.40%)
Dec 06, 2011	29.02	29.22	28.80	29.03	293,410	-0.07(-0.23%)
Dec 05, 2011	29.24	29.28	28.86	29.10	363,998	-0.04(-0.15%)
Dec 02, 2011	29.03	29.21	28.86	29.15	360,389	+0.32(+1.11%)
Dec 01, 2011	28.52	28.96	28.30	28.82	342,135	+0.31(+1.08%)
Nov 30, 2011	28.65	28.84	28.40	28.52	279,362	+0.14(+0.48%)
Nov 29, 2011	27.96	28.64	27.96	28.38	322,754	+0.43(+1.54%)
Nov 28, 2011	28.21	28.51	27.87	27.95	322,636	+0.10(+0.37%)
Nov 25, 2011	27.80	27.92	27.80	27.84	65,949	-0.09(-0.33%)
Nov 23, 2011	28.24	28.24	27.78	27.94	168,772	-0.30(-1.06%)
Nov 22, 2011	28.11	28.40	28.01	28.24	172,687	+0.04(+0.15%)
Nov 21, 2011	28.07	28.31	27.89	28.19	222,080	-0.01(-0.02%)
Nov 18, 2011	28.45	28.52	28.01	28.20	213,028	-0.13(-0.45%)
Nov 17, 2011	28.52	28.74	28.06	28.33	299,603	-0.15(-0.54%)
Nov 16, 2011	28.39	28.85	28.27	28.48	392,266	+0.08(+0.27%)
Nov 15, 2011	28.16	28.47	28.16	28.40	207,903	+0.19(+0.67%)
Nov 14, 2011	28.49	28.49	28.16	28.21	338,196	-0.23(-0.81%)
Nov 11, 2011	28.32	28.51	28.26	28.45	288,560	+0.22(+0.77%)
Nov 10, 2011	28.26	28.34	28.11	28.23	461,801	+0.34(+1.23%)
Nov 09, 2011	28.01	28.26	27.68	27.88	374,527	-0.24(-0.85%)
Nov 08, 2011	27.81	28.20	27.68	28.12	398,157	+0.20(+0.72%)
Nov 07, 2011	27.78	27.92	27.70	27.92	255,858	+0.17(+0.61%)
Nov 04, 2011	27.42	27.75	27.28	27.75	271,791	+0.30(+1.09%)
Nov 03, 2011	27.50	27.59	27.20	27.45	224,935	+0.20(+0.75%)
Nov 02, 2011	27.50	27.50	27.04	27.25	205,990	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.