Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.64	14.70	14.64	14.70	1,400	+0.05(+0.36%)
Dec 28, 2012	14.68	14.69	14.65	14.65	500	-0.10(-0.70%)
Dec 27, 2012	14.63	14.79	14.63	14.75	7,400	-0.09(-0.59%)
Dec 24, 2012		14.84	14.84	14.84	0	+0.27(+1.83%)
Dec 21, 2012	14.40	14.57	14.35	14.57	5,600	+0.19(+1.32%)
Dec 20, 2012	14.01	14.44	13.97	14.38	4,400	+0.37(+2.64%)
Dec 18, 2012		14.01	14.01	14.01	0	+0.35(+2.52%)
Dec 17, 2012	13.71	13.75	13.66	13.66	900	-0.04(-0.29%)
Dec 14, 2012	13.70	13.71	13.62	13.71	1,800	-0.01(-0.04%)
Dec 13, 2012	13.55	13.71	13.55	13.71	5,600	-0.08(-0.58%)
Dec 12, 2012	13.74	13.85	13.72	13.79	6,800	-0.16(-1.17%)
Dec 11, 2012	13.95	14.00	13.95	13.95	1,700	+0.20(+1.42%)
Dec 10, 2012	13.80	13.80	13.76	13.76	2,400	-0.08(-0.61%)
Dec 07, 2012	13.99	13.99	13.77	13.84	1,200	-0.09(-0.63%)
Dec 06, 2012	13.85	13.93	13.85	13.93	500	+0.10(+0.72%)
Dec 05, 2012	13.83	13.83	13.83	13.83	200	-0.09(-0.64%)
Dec 04, 2012	13.92	13.92	13.92	13.92	300	-0.27(-1.92%)
Nov 30, 2012	14.10	14.22	14.10	14.19	12,473	+0.10(+0.71%)
Nov 29, 2012	13.78	14.09	13.78	14.09	1,500	+0.35(+2.55%)
Nov 28, 2012	13.70	13.74	13.70	13.74	2,845	+0.14(+1.06%)
Nov 27, 2012	13.55	13.62	13.54	13.60	4,300	+0.04(+0.32%)
Nov 26, 2012	13.53	13.56	13.52	13.55	2,200	+0.21(+1.60%)
Nov 24, 2012	13.29	13.34	13.29	13.34	1,900	+0.00(+0.00%)
Nov 23, 2012	13.29	13.34	13.29	13.34	1,900	+0.20(+1.52%)
Nov 21, 2012	13.15	13.15	13.11	13.14	3,600	-0.08(-0.62%)
Nov 20, 2012	13.56	13.56	13.22	13.22	1,500	-0.22(-1.67%)
Nov 19, 2012	13.46	13.50	13.45	13.45	6,991	+0.14(+1.07%)
Nov 16, 2012	13.04	13.30	13.02	13.30	3,500	+0.10(+0.74%)
Nov 15, 2012	13.25	13.25	13.21	13.21	2,752	-0.04(-0.27%)
Nov 14, 2012	13.73	13.73	13.24	13.24	3,700	-0.31(-2.27%)
Nov 13, 2012	13.42	13.57	13.42	13.55	2,350	+0.20(+1.52%)
Nov 12, 2012	13.42	13.42	13.35	13.35	900	+0.13(+0.97%)
Nov 08, 2012	13.22	13.22	13.22	13.22	0	+0.09(+0.68%)
Nov 07, 2012	13.36	13.36	13.13	13.13	800	-0.21(-1.57%)
Nov 06, 2012	13.46	13.46	13.34	13.34	2,500	-0.13(-0.94%)
Nov 05, 2012	13.44	13.51	13.44	13.47	6,200	+0.08(+0.57%)
Nov 02, 2012	13.40	13.40	13.30	13.39	5,100	+0.13(+1.01%)
Nov 01, 2012	12.80	13.31	12.80	13.26	2,600	+0.46(+3.56%)
Oct 31, 2012	12.77	12.94	12.77	12.80	5,600	+0.23(+1.86%)
Oct 26, 2012		12.57	12.57	12.57	0	-0.45(-3.48%)
Oct 25, 2012	13.07	13.07	12.87	13.02	1,700	-0.09(-0.69%)
Oct 24, 2012	13.12	13.12	13.11	13.11	1,100	-0.11(-0.86%)
Oct 23, 2012	13.13	13.22	13.12	13.22	1,300	-0.09(-0.68%)
Oct 19, 2012	13.39	13.39	13.31	13.31	6,000	-0.24(-1.75%)
Oct 18, 2012	13.58	13.58	13.54	13.55	1,800	+0.08(+0.61%)
Oct 17, 2012	13.32	13.64	13.32	13.47	2,200	+0.23(+1.78%)
Oct 16, 2012	13.24	13.24	13.23	13.23	800	+0.18(+1.41%)
Oct 15, 2012	13.10	13.10	13.05	13.05	300	+0.04(+0.35%)
Oct 12, 2012	12.80	13.01	12.80	13.01	1,400	+0.20(+1.52%)
Oct 11, 2012	13.14	13.14	12.81	12.81	3,700	-0.33(-2.50%)
Oct 09, 2012		13.14	13.14	13.14	1,000	-0.06(-0.46%)
Oct 06, 2012		13.20	13.20	13.20	0	+0.00(+0.00%)
Oct 05, 2012	13.20	13.20	13.00	13.20	1,900	-0.13(-0.95%)
Oct 04, 2012	13.33	13.33	13.33	13.33	1,278	+0.27(+2.09%)
Oct 03, 2012	13.06	13.06	13.05	13.05	1,415	+0.15(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.