Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2012		22.76	22.76	22.76	0	+0.35(+1.56%)
Mar 23, 2012		22.41	22.41	22.41	0	+0.95(+4.43%)
Mar 21, 2012		21.46	21.46	21.46	0	-0.05(-0.23%)
Mar 20, 2012	21.51	21.51	21.51	21.51	150	-0.32(-1.47%)
Mar 16, 2012	21.83	21.83	21.83	21.83	0	+0.02(+0.09%)
Feb 13, 2012		21.81	21.81	21.81	0	+0.16(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.