Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.00	13.00	12.68	12.75	511,833	-0.03(-0.26%)
Jan 30, 2012	12.79	12.99	12.62	12.78	683,442	-0.11(-0.83%)
Jan 27, 2012	12.78	12.96	12.67	12.89	396,711	+0.13(+0.99%)
Jan 26, 2012	12.82	13.13	12.69	12.76	735,136	+0.08(+0.63%)
Jan 25, 2012	12.61	12.73	12.48	12.68	543,612	+0.12(+0.96%)
Jan 24, 2012	12.44	12.64	12.41	12.56	661,780	+0.07(+0.59%)
Jan 23, 2012	12.35	12.87	12.33	12.49	1,040,242	+0.22(+1.79%)
Jan 20, 2012	11.58	12.33	11.37	12.27	1,213,822	+0.67(+5.81%)
Jan 19, 2012	11.67	11.85	11.42	11.59	488,182	-0.04(-0.34%)
Jan 18, 2012	11.40	11.68	11.30	11.63	458,437	+0.25(+2.17%)
Jan 17, 2012	11.51	11.66	11.33	11.39	420,880	-0.01(-0.12%)
Jan 13, 2012	11.32	11.63	11.27	11.40	422,760	+0.03(+0.23%)
Jan 12, 2012	11.39	11.50	11.20	11.37	782,160	-0.01(-0.12%)
Jan 11, 2012	10.72	11.45	10.72	11.39	907,254	+0.69(+6.48%)
Jan 10, 2012	10.75	10.81	10.64	10.69	1,038,418	+0.15(+1.45%)
Jan 09, 2012	10.67	10.87	10.51	10.54	563,053	-0.13(-1.25%)
Jan 06, 2012	10.75	11.00	10.64	10.67	495,228	-0.05(-0.50%)
Jan 05, 2012	10.28	10.90	10.28	10.73	934,087	+0.40(+3.87%)
Jan 04, 2012	10.15	10.35	9.980	10.33	402,829	+0.73(+7.57%)
Dec 30, 2011	9.660	9.713	9.580	9.600	522,094	-0.06(-0.62%)
Dec 29, 2011	9.733	9.827	9.627	9.660	455,175	-0.04(-0.41%)
Dec 28, 2011	10.15	10.15	9.673	9.700	374,104	-0.53(-5.15%)
Dec 27, 2011	9.960	10.27	9.867	10.23	381,099	+0.26(+2.61%)
Dec 23, 2011	9.993	10.03	9.867	9.967	222,715	+0.10(+1.01%)
Dec 21, 2011	9.980	9.980	9.633	9.867	392,010	-0.19(-1.92%)
Dec 20, 2011	9.960	10.15	9.893	10.06	892,977	+0.41(+4.21%)
Dec 19, 2011	9.727	9.927	9.580	9.653	451,794	-0.03(-0.34%)
Dec 16, 2011	9.767	9.993	9.593	9.687	602,425	-0.03(-0.27%)
Dec 15, 2011	9.773	9.907	9.620	9.713	450,529	+0.11(+1.11%)
Dec 14, 2011	10.05	10.05	9.600	9.607	545,032	-0.57(-5.57%)
Dec 13, 2011	10.65	10.79	10.01	10.17	545,796	-0.33(-3.17%)
Dec 12, 2011	10.59	10.63	10.43	10.51	528,205	-0.29(-2.72%)
Dec 09, 2011	10.35	10.89	10.29	10.80	778,507	+0.50(+4.85%)
Dec 08, 2011	10.21	10.47	10.13	10.30	671,349	-0.05(-0.45%)
Dec 07, 2011	10.30	10.42	9.893	10.35	497,136	-0.02(-0.19%)
Dec 06, 2011	10.40	10.49	10.14	10.37	353,538	-0.01(-0.13%)
Dec 05, 2011	10.47	10.55	10.24	10.38	675,697	+0.11(+1.04%)
Dec 02, 2011	10.47	10.59	10.25	10.27	524,035	+0.00(+0.00%)
Dec 01, 2011	10.39	10.41	10.23	10.27	576,034	-0.13(-1.28%)
Nov 30, 2011	10.71	10.72	10.20	10.41	982,471	+0.39(+3.93%)
Nov 29, 2011	10.33	10.41	9.893	10.01	402,052	-0.27(-2.66%)
Nov 28, 2011	9.853	10.62	9.853	10.29	621,799	+0.80(+8.43%)
Nov 25, 2011	9.760	9.986	9.473	9.487	266,626	-0.35(-3.53%)
Nov 23, 2011	10.07	10.10	9.773	9.833	654,270	-0.35(-3.41%)
Nov 22, 2011	10.47	10.74	10.15	10.18	725,701	-0.29(-2.80%)
Nov 21, 2011	11.01	11.33	10.33	10.47	870,780	-0.75(-6.66%)
Nov 18, 2011	11.59	11.63	11.17	11.22	514,233	-0.18(-1.58%)
Nov 17, 2011	11.21	11.66	11.03	11.40	1,154,799	+0.19(+1.66%)
Nov 16, 2011	11.09	11.53	10.89	11.21	594,936	+0.13(+1.14%)
Nov 15, 2011	11.00	11.19	10.71	11.09	568,480	+0.03(+0.30%)
Nov 14, 2011	11.58	11.58	10.87	11.05	346,966	-0.20(-1.78%)
Nov 11, 2011	11.04	11.40	11.04	11.25	490,737	+0.37(+3.43%)
Nov 10, 2011	10.59	11.00	10.40	10.88	531,363	+0.51(+4.95%)
Nov 09, 2011	10.77	10.92	10.33	10.37	848,077	-0.83(-7.38%)
Nov 08, 2011	11.15	11.27	10.75	11.19	416,004	+0.19(+1.70%)
Nov 07, 2011	11.43	11.43	10.84	11.01	748,924	-0.51(-4.46%)
Nov 04, 2011	11.25	11.73	11.20	11.52	699,846	+0.11(+0.93%)
Nov 03, 2011	10.89	11.47	10.74	11.41	949,563	+0.67(+6.20%)
Nov 02, 2011	10.53	10.83	10.30	10.75	823,551	+0.52(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.