Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	89.99	90.37	89.74	90.22	783,822	-0.37(-0.41%)
Nov 29, 2012	90.42	90.76	90.24	90.59	1,076,633	-0.16(-0.17%)
Nov 28, 2012	90.38	90.86	90.12	90.75	750,399	+0.29(+0.33%)
Nov 27, 2012	90.95	91.04	90.40	90.46	920,838	+0.15(+0.17%)
Nov 26, 2012	90.51	90.57	90.15	90.30	638,793	-0.76(-0.84%)
Nov 23, 2012	90.98	91.09	90.60	91.07	640,760	+2.22(+2.50%)
Nov 21, 2012	88.69	89.00	88.31	88.85	874,239	+0.07(+0.08%)
Nov 20, 2012	88.61	88.88	88.34	88.78	561,233	+0.97(+1.10%)
Nov 19, 2012	87.00	88.01	87.00	87.81	665,344	+1.52(+1.76%)
Nov 16, 2012	86.56	86.56	85.72	86.30	654,560	-0.08(-0.09%)
Nov 15, 2012	86.13	86.48	86.02	86.37	778,906	-0.02(-0.03%)
Nov 14, 2012	86.98	87.15	86.24	86.40	684,403	-0.66(-0.76%)
Nov 13, 2012	86.74	87.30	86.52	87.06	590,111	+1.02(+1.18%)
Nov 12, 2012	86.52	86.71	86.03	86.04	564,847	-0.49(-0.57%)
Nov 09, 2012	86.29	86.70	86.02	86.53	1,136,069	+0.55(+0.64%)
Nov 08, 2012	86.54	86.87	85.91	85.98	486,493	-0.94(-1.08%)
Nov 07, 2012	87.03	99.68	86.18	86.92	548,164	-0.71(-0.81%)
Nov 06, 2012	87.34	87.71	87.05	87.63	520,722	+1.37(+1.59%)
Nov 05, 2012	86.73	86.84	86.10	86.26	1,629,048	-0.69(-0.79%)
Nov 02, 2012	87.42	87.64	86.70	86.95	471,197	-0.76(-0.87%)
Nov 01, 2012	87.49	87.90	87.35	87.71	607,283	+1.51(+1.75%)
Oct 31, 2012	86.30	86.62	85.91	86.20	795,019	+0.28(+0.32%)
Oct 26, 2012	86.11	85.92	85.92	85.92	470,480	-0.11(-0.13%)
Oct 25, 2012	86.25	86.64	85.94	86.03	558,284	+1.12(+1.32%)
Oct 24, 2012	85.00	85.30	84.77	84.91	370,313	+0.60(+0.72%)
Oct 23, 2012	84.39	84.51	83.75	84.31	498,893	-0.86(-1.01%)
Oct 19, 2012	85.73	85.79	85.08	85.17	374,828	-0.17(-0.19%)
Oct 18, 2012	85.25	85.74	85.25	85.33	553,746	-1.14(-1.32%)
Oct 17, 2012	86.20	86.76	86.17	86.47	594,670	-0.40(-0.46%)
Oct 16, 2012	87.00	87.01	86.46	86.87	452,703	+0.90(+1.04%)
Oct 15, 2012	86.34	86.36	85.63	85.97	512,981	+0.35(+0.41%)
Oct 12, 2012	85.79	86.05	85.49	85.63	444,402	+0.11(+0.13%)
Oct 11, 2012	85.99	86.02	85.38	85.51	418,477	+0.41(+0.48%)
Oct 10, 2012	85.26	85.57	84.95	85.11	495,938	-0.47(-0.55%)
Oct 09, 2012	85.94	86.15	85.55	85.57	405,696	-1.27(-1.46%)
Oct 08, 2012	86.80	87.10	86.70	86.84	416,337	-0.62(-0.71%)
Oct 05, 2012	87.90	88.25	87.20	87.46	900,941	-0.08(-0.09%)
Oct 04, 2012	87.81	87.96	87.41	87.54	1,046,830	+1.34(+1.55%)
Oct 03, 2012	86.05	86.38	85.60	86.21	902,282	+0.48(+0.55%)
Oct 02, 2012	85.98	86.39	85.47	85.73	577,293	+0.00(+0.00%)
Oct 01, 2012	86.26	86.75	85.56	85.73	800,525	+0.67(+0.79%)
Sep 28, 2012	85.21	85.23	84.55	85.06	719,953	-0.29(-0.34%)
Sep 27, 2012	85.16	85.60	84.86	85.35	594,477	+0.62(+0.73%)
Sep 26, 2012	85.20	85.30	84.50	84.74	1,020,295	-0.24(-0.28%)
Sep 25, 2012	85.81	86.31	84.92	84.98	1,133,400	+0.57(+0.67%)
Sep 24, 2012	84.05	84.59	83.95	84.41	563,135	+0.50(+0.59%)
Sep 21, 2012	84.02	84.42	83.74	83.91	434,828	-0.05(-0.05%)
Sep 20, 2012	83.72	84.05	83.43	83.96	726,251	+0.54(+0.65%)
Sep 19, 2012	83.63	83.78	83.30	83.42	567,900	-0.32(-0.39%)
Sep 18, 2012	83.53	84.65	83.35	83.74	1,324,064	+1.57(+1.91%)
Sep 17, 2012	82.30	82.68	82.05	82.17	989,043	+0.14(+0.17%)
Sep 14, 2012	81.72	82.51	81.64	82.03	673,519	-0.44(-0.53%)
Sep 13, 2012	81.54	82.65	81.36	82.47	1,014,404	+1.46(+1.80%)
Sep 12, 2012	80.93	81.39	80.59	81.02	862,033	-1.00(-1.21%)
Sep 11, 2012	82.46	82.54	81.90	82.01	924,526	+0.29(+0.35%)
Sep 10, 2012	81.72	82.10	81.69	81.72	744,315	-0.69(-0.84%)
Sep 07, 2012	82.87	83.11	82.17	82.42	1,234,997	-2.21(-2.61%)
Sep 06, 2012	84.49	85.01	84.37	84.63	1,101,370	+0.99(+1.18%)
Sep 05, 2012	83.57	84.15	83.32	83.64	1,831,550	+1.01(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.