Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	27.14	27.62	27.03	27.54	1,666,191	+0.37(+1.35%)
Sep 27, 2012	27.06	27.20	26.92	27.17	1,100,286	+0.25(+0.92%)
Sep 26, 2012	27.28	27.39	26.85	26.92	1,265,106	-0.16(-0.59%)
Sep 25, 2012	27.45	27.49	27.06	27.08	1,343,594	-0.41(-1.50%)
Sep 24, 2012	27.41	27.73	27.29	27.49	1,255,117	+0.06(+0.24%)
Sep 21, 2012	27.65	27.83	27.37	27.42	1,389,061	-0.14(-0.50%)
Sep 20, 2012	27.69	27.78	27.34	27.56	1,452,152	-0.14(-0.52%)
Sep 19, 2012	27.42	27.78	27.10	27.70	1,343,598	-0.20(-0.71%)
Sep 18, 2012	28.19	28.30	27.86	27.90	1,038,376	-0.21(-0.73%)
Sep 17, 2012	28.07	28.35	27.94	28.11	2,509,914	-0.72(-2.50%)
Sep 14, 2012	28.26	28.84	28.12	28.83	2,383,934	+0.64(+2.28%)
Sep 13, 2012	28.07	28.28	27.80	28.19	1,405,281	+0.15(+0.54%)
Sep 12, 2012	27.91	28.12	27.69	28.04	2,256,463	+0.22(+0.78%)
Sep 11, 2012	27.47	27.84	27.10	27.82	1,790,070	+0.51(+1.88%)
Sep 10, 2012	27.06	27.43	26.93	27.31	1,682,970	+0.15(+0.56%)
Sep 07, 2012	27.48	27.78	27.12	27.16	1,191,197	-0.22(-0.82%)
Sep 06, 2012	26.93	27.52	26.93	27.38	1,591,438	+0.59(+2.21%)
Sep 05, 2012	26.77	26.87	26.51	26.79	1,098,484	-0.05(-0.19%)
Sep 04, 2012	27.04	27.08	26.57	26.84	1,750,190	-0.22(-0.83%)
Aug 31, 2012	27.16	27.32	26.96	27.06	1,039,657	+0.08(+0.29%)
Aug 30, 2012	27.03	27.12	26.71	26.98	1,634,222	-0.07(-0.27%)
Aug 29, 2012	27.01	27.23	26.88	27.06	1,674,075	-0.12(-0.45%)
Aug 27, 2012	27.19	27.42	27.10	27.18	1,477,725	+0.13(+0.48%)
Aug 24, 2012	26.75	27.05	26.67	27.05	2,111,555	+0.14(+0.54%)
Aug 23, 2012	27.16	27.22	26.80	26.90	1,295,276	-0.33(-1.22%)
Aug 22, 2012	27.45	27.45	27.14	27.24	861,630	-0.18(-0.64%)
Aug 21, 2012	27.63	27.65	27.29	27.41	1,045,462	-0.09(-0.33%)
Aug 20, 2012	27.64	27.64	27.25	27.50	1,636,352	-0.09(-0.31%)
Aug 17, 2012	27.63	27.85	27.39	27.59	1,490,426	+0.00(+0.00%)
Aug 16, 2012	27.26	27.64	27.17	27.59	1,935,740	+0.38(+1.38%)
Aug 15, 2012	27.14	27.42	27.07	27.21	1,507,596	+0.06(+0.21%)
Aug 14, 2012	27.25	27.40	27.04	27.16	1,114,257	+0.04(+0.16%)
Aug 13, 2012	27.26	27.34	26.85	27.11	1,376,084	+0.01(+0.05%)
Aug 10, 2012	26.97	27.13	26.39	27.10	1,597,191	+0.14(+0.51%)
Aug 09, 2012	26.74	27.64	26.64	26.96	2,287,390	+0.24(+0.89%)
Aug 08, 2012	26.57	26.75	26.40	26.72	1,433,350	+0.17(+0.65%)
Aug 07, 2012	26.53	26.69	26.36	26.55	1,814,567	+0.25(+0.93%)
Aug 06, 2012	26.14	26.43	26.05	26.31	2,033,569	+0.28(+1.08%)
Aug 03, 2012	25.92	26.20	25.68	26.02	1,682,917	+0.51(+2.01%)
Aug 02, 2012	25.72	25.77	25.26	25.51	1,850,609	-0.23(-0.90%)
Aug 01, 2012	26.09	26.10	25.72	25.74	1,594,525	-0.10(-0.39%)
Jul 31, 2012	26.33	26.38	25.79	25.84	1,625,094	-0.35(-1.35%)
Jul 30, 2012	25.93	26.24	25.68	26.20	2,230,309	+0.04(+0.14%)
Jul 27, 2012	25.62	26.24	25.58	26.16	2,808,980	+0.67(+2.63%)
Jul 26, 2012	25.32	25.55	25.07	25.49	1,928,106	+0.45(+1.79%)
Jul 25, 2012	25.34	25.38	24.94	25.04	2,187,181	-0.18(-0.71%)
Jul 24, 2012	25.53	25.83	25.06	25.22	3,038,060	-0.17(-0.65%)
Jul 23, 2012	25.25	26.31	25.05	25.39	9,742,456	+0.97(+3.99%)
Jul 20, 2012	24.21	24.60	24.05	24.42	6,479,827	+0.09(+0.36%)
Jul 19, 2012	24.17	24.44	23.99	24.33	4,507,221	+0.32(+1.35%)
Jul 18, 2012	23.92	24.30	23.83	24.00	2,094,953	+0.01(+0.03%)
Jul 17, 2012	23.81	24.36	23.55	24.00	3,849,717	+0.66(+2.83%)
Jul 16, 2012	23.69	23.77	23.30	23.34	1,867,129	-0.41(-1.72%)
Jul 13, 2012	23.64	23.82	23.39	23.74	3,063,718	+0.02(+0.09%)
Jul 12, 2012	24.01	24.10	23.68	23.72	2,113,638	-0.43(-1.79%)
Jul 11, 2012	24.38	24.44	23.87	24.16	1,525,645	-0.13(-0.53%)
Jul 10, 2012	24.65	24.65	24.00	24.29	1,849,133	-0.23(-0.94%)
Jul 09, 2012	24.67	24.83	24.25	24.52	1,640,228	-0.14(-0.56%)
Jul 06, 2012	24.70	24.70	24.25	24.65	1,268,111	-0.14(-0.58%)
Jul 05, 2012	24.50	24.88	24.39	24.80	1,555,472	+0.37(+1.51%)
Jul 03, 2012	24.63	24.75	24.20	24.43	1,188,310	-0.19(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.